Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0492 | 0.9 | 17:09:36 |
| GBPUSD |
|
1.2693 | 1.2694 | 1.3 | 17:09:36 |
| USDJPY |
|
153.78 | 153.80 | 2.3 | 17:09:36 |
| USDCHF |
|
0.8927 | 0.8929 | 1.4 | 17:09:36 |
| AUDUSD |
|
0.6317 | 0.6319 | 1.5 | 17:09:36 |
| NZDUSD |
|
0.5728 | 0.5729 | 1.9 | 17:09:36 |
| USDCAD |
|
1.4314 | 1.4315 | 1.8 | 17:09:36 |
| EURGBP |
|
0.8264 | 0.8266 | 1.7 | 17:09:36 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 17:09:36 |
| EURCHF |
|
0.9366 | 0.9368 | 2.1 | 17:09:36 |
| EURAUD |
|
1.6605 | 1.6608 | 2.4 | 17:09:36 |
| EURNZD |
|
1.8313 | 1.8317 | 3.6 | 17:09:36 |
| EURCAD |
|
1.5017 | 1.5019 | 2.3 | 17:09:36 |
| GBPJPY |
|
195.21 | 195.23 | 2.3 | 17:09:36 |
| GBPCHF |
|
1.1332 | 1.1334 | 1.9 | 17:09:36 |
| GBPAUD |
|
2.0091 | 2.0093 | 2.6 | 17:09:36 |
| GBPNZD |
|
2.2158 | 2.2161 | 3.1 | 17:09:36 |
| GBPCAD |
|
1.8169 | 1.8171 | 2.1 | 17:09:36 |
| CHFJPY |
|
172.25 | 172.27 | 2.5 | 17:09:36 |
| AUDJPY |
|
97.15 | 97.18 | 2.1 | 17:09:36 |
| AUDCHF |
|
0.5640 | 0.5641 | 1.5 | 17:09:36 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.6 | 17:09:36 |
| AUDCAD |
|
0.9042 | 0.9045 | 2.7 | 17:09:36 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 17:09:36 |
| NZDCHF |
|
0.5113 | 0.5115 | 1.6 | 17:09:36 |
| NZDCAD |
|
0.8198 | 0.8201 | 3.5 | 17:09:36 |
| CADJPY |
|
107.43 | 107.46 | 2.6 | 17:09:36 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:09:36 |
| XAGUSD |
|
30.17 | 30.20 | 2.9 | 17:09:36 |
| XAUUSD |
|
2,634.5 | 2,634.8 | 2.8 | 17:09:36 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:09:36 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 17:09:36 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 17:09:36 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 17:09:36 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 17:09:36 |
| FRA40 |
|
7,397 | 7,401 | 4.3 | 17:09:36 |
| GER40 |
|
20,302 | 20,306 | 3.9 | 17:09:36 |
| ESP35 |
|
11,651 | 11,670 | 19.9 | 17:09:36 |
| EUSTX50 |
|
4,972 | 4,976 | 3.9 | 17:09:36 |
| US30 |
|
43,771 | 43,777 | 5.3 | 17:09:36 |
| NAS100 |
|
22,071 | 22,074 | 3.2 | 17:09:36 |
| NVDA.Daily |
|
134.3 | 134.4 | 1.7 | 17:09:36 |
| TSLA.Daily |
|
473.3 | 473.7 | 3.7 | 17:09:36 |
| US30.Daily |
|
43,772 | 43,777 | 5.1 | 17:09:36 |
| BCHUSD.Daily |
|
512 | 514 | 0.2 | 17:09:36 |
| LTCUSD.Daily |
|
115.5 | 115.8 | 3.5 | 17:09:36 |
| NAS100.Daily |
|
22,071 | 22,074 | 2.8 | 17:09:36 |
| SOLUSD.Daily |
|
215.4 | 215.7 | 2.6 | 17:09:36 |
| SPX500.Daily |
|
6,080 | 6,082 | 1.6 | 17:09:36 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:09:36 |
| SPX500 |
|
6,080 | 6,082 | 1.8 | 17:09:36 |
| BTCUSD.Daily |
|
103,686 | 103,706 | 2.0 | 17:09:36 |
| ETHUSD.Daily |
|
3,830 | 3,832 | 1.5 | 17:09:36 |
| XRPUSD.Daily |
|
2.4535 | 2.4565 | 30.7 | 17:09:36 |
| ADAUSD |
|
1.011 | 1.014 | 3.3 | 17:09:36 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:09:36 |
| BCHUSD |
|
512 | 514 | 0.2 | 17:09:36 |
| BNBUSD |
|
708.3 | 709.5 | 12.6 | 17:09:36 |
| BTCUSD |
|
103,685 | 103,707 | 2.2 | 17:09:36 |
| DOTUSD |
|
8.10 | 8.16 | 6.1 | 17:09:36 |
| ETCUSD |
|
31.21 | 31.27 | 6.6 | 17:09:36 |
| ETHUSD |
|
3,830 | 3,832 | 1.7 | 17:09:36 |
| EURMXN |
|
21.101 | 21.105 | 4.2 | 17:09:36 |
| EURZAR |
|
18.9563 | 18.9633 | 70.0 | 17:09:36 |
| FILUSD |
|
5.96 | 6.10 | 14.0 | 17:09:36 |
| FTMUSD |
|
1.182 | 1.192 | 9.3 | 17:09:36 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 17:09:36 |
| GBPMXN |
|
25.528 | 25.537 | 9.2 | 17:09:36 |
| GBPZAR |
|
22.9354 | 22.9444 | 90.0 | 17:09:36 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 17:09:36 |
| ICPUSD |
|
11.71 | 11.87 | 16.5 | 17:09:36 |
| JPN225 |
|
39,367 | 39,398 | 3.1 | 17:09:36 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:09:36 |
| LTCUSD |
|
115.5 | 115.9 | 3.8 | 17:09:36 |
| SOLUSD |
|
215.4 | 215.7 | 2.9 | 17:09:36 |
| TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 17:09:36 |
| UNIUSD |
|
15.54 | 15.59 | 5.4 | 17:09:36 |
| USDMXN |
|
20.112 | 20.117 | 4.9 | 17:09:36 |
| USDZAR |
|
18.0688 | 18.0753 | 65.0 | 17:09:36 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:09:36 |
| XRPUSD |
|
2.4554 | 2.4583 | 29.7 | 17:09:36 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 17:09:36 |
| ZECUSD |
|
53.3 | 53.6 | 3.6 | 17:09:36 |
| AAVEUSD |
|
363.3 | 364.0 | 7.0 | 17:09:36 |
| ALGOUSD |
|
0.391 | 0.397 | 6.4 | 17:09:36 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 17:09:36 |
| AVAXUSD |
|
45.74 | 45.95 | 20.7 | 17:09:36 |
| DASHUSD |
|
41.7 | 41.9 | 2.4 | 17:09:36 |
| DOGEUSD |
|
0.3810 | 0.3815 | 5.1 | 17:09:36 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 17:09:36 |
| LINKUSD |
|
26.72 | 26.80 | 8.0 | 17:09:36 |
| MANAUSD |
|
0.554 | 0.569 | 15.7 | 17:09:36 |
| NEARUSD |
|
6.10 | 6.20 | 10.3 | 17:09:36 |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)