Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0493 | 1.0494 | 0.9 | 15:43:28 |
| GBPUSD |
|
1.2710 | 1.2712 | 1.3 | 15:43:28 |
| USDJPY |
|
153.88 | 153.90 | 2.3 | 15:43:28 |
| USDCHF |
|
0.8933 | 0.8934 | 1.4 | 15:43:28 |
| AUDUSD |
|
0.6324 | 0.6325 | 1.5 | 15:43:28 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 15:43:28 |
| USDCAD |
|
1.4308 | 1.4310 | 1.9 | 15:43:28 |
| EURGBP |
|
0.8255 | 0.8256 | 1.7 | 15:43:28 |
| EURJPY |
|
161.48 | 161.50 | 2.0 | 15:43:28 |
| EURCHF |
|
0.9373 | 0.9375 | 2.2 | 15:43:28 |
| EURAUD |
|
1.6590 | 1.6593 | 2.4 | 15:43:28 |
| EURNZD |
|
1.8295 | 1.8299 | 3.8 | 15:43:28 |
| EURCAD |
|
1.5014 | 1.5016 | 2.4 | 15:43:28 |
| GBPJPY |
|
195.59 | 195.62 | 2.3 | 15:43:28 |
| GBPCHF |
|
1.1354 | 1.1356 | 1.9 | 15:43:28 |
| GBPAUD |
|
2.0096 | 2.0099 | 2.6 | 15:43:28 |
| GBPNZD |
|
2.2162 | 2.2165 | 2.7 | 15:43:28 |
| GBPCAD |
|
1.8187 | 1.8189 | 2.2 | 15:43:28 |
| CHFJPY |
|
172.26 | 172.28 | 2.3 | 15:43:28 |
| AUDJPY |
|
97.32 | 97.34 | 2.0 | 15:43:28 |
| AUDCHF |
|
0.5649 | 0.5651 | 1.5 | 15:43:28 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.5 | 15:43:28 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 15:43:28 |
| NZDJPY |
|
88.25 | 88.27 | 2.0 | 15:43:28 |
| NZDCHF |
|
0.5123 | 0.5124 | 1.6 | 15:43:28 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.7 | 15:43:28 |
| CADJPY |
|
107.54 | 107.56 | 2.6 | 15:43:28 |
| CADCHF |
|
0.6243 | 0.6244 | 1.5 | 15:43:28 |
| XAGUSD |
|
30.30 | 30.33 | 2.8 | 15:43:28 |
| XAUUSD |
|
2,643.7 | 2,644.0 | 3.0 | 15:43:28 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:43:28 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 15:43:28 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 15:43:28 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 15:43:28 |
| UK100 |
|
8,200 | 8,203 | 3.0 | 15:43:28 |
| FRA40 |
|
7,370 | 7,374 | 4.3 | 15:43:28 |
| GER40 |
|
20,283 | 20,287 | 3.9 | 15:43:28 |
| ESP35 |
|
11,607 | 11,626 | 19.9 | 15:43:28 |
| EUSTX50 |
|
4,957 | 4,961 | 3.9 | 15:43:28 |
| US30 |
|
43,790 | 43,796 | 5.3 | 15:43:28 |
| NAS100 |
|
22,115 | 22,118 | 3.2 | 15:43:28 |
| US30.Daily |
|
43,791 | 43,796 | 5.1 | 15:43:28 |
| BCHUSD.Daily |
|
523 | 525 | 0.2 | 15:43:28 |
| LTCUSD.Daily |
|
117.7 | 118.0 | 3.5 | 15:43:28 |
| NAS100.Daily |
|
22,115 | 22,118 | 2.8 | 15:43:28 |
| SOLUSD.Daily |
|
217.5 | 217.8 | 2.6 | 15:43:28 |
| SPX500.Daily |
|
6,089 | 6,091 | 1.5 | 15:43:28 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 15:43:28 |
| SPX500 |
|
6,089 | 6,091 | 1.7 | 15:43:28 |
| BTCUSD.Daily |
|
104,950 | 104,970 | 2.0 | 15:43:28 |
| ETHUSD.Daily |
|
3,865 | 3,866 | 1.5 | 15:43:28 |
| XRPUSD.Daily |
|
2.5430 | 2.5456 | 26.3 | 15:43:28 |
| ADAUSD |
|
1.033 | 1.037 | 3.3 | 15:43:28 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:43:28 |
| BCHUSD |
|
523 | 525 | 0.2 | 15:43:28 |
| BNBUSD |
|
717.1 | 718.4 | 12.6 | 15:43:28 |
| BTCUSD |
|
104,949 | 104,971 | 2.2 | 15:43:28 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 15:43:28 |
| ETCUSD |
|
31.58 | 31.64 | 6.5 | 15:43:28 |
| ETHUSD |
|
3,865 | 3,866 | 1.7 | 15:43:28 |
| EURMXN |
|
21.152 | 21.158 | 5.4 | 15:43:28 |
| EURZAR |
|
18.9410 | 18.9480 | 70.0 | 15:43:28 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 15:43:28 |
| FTMUSD |
|
1.285 | 1.294 | 8.5 | 15:43:28 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 15:43:28 |
| GBPMXN |
|
25.619 | 25.631 | 11.5 | 15:43:28 |
| GBPZAR |
|
22.9421 | 22.9511 | 90.0 | 15:43:28 |
| GRTUSD |
|
0.250 | 0.252 | 2.7 | 15:43:28 |
| ICPUSD |
|
11.86 | 12.03 | 16.3 | 15:43:28 |
| JPN225 |
|
39,397 | 39,426 | 2.9 | 15:43:28 |
| LRCUSD |
|
0.226 | 0.238 | 12.9 | 15:43:28 |
| LTCUSD |
|
117.7 | 118.0 | 3.8 | 15:43:28 |
| SOLUSD |
|
217.5 | 217.8 | 2.9 | 15:43:28 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 15:43:28 |
| UNIUSD |
|
15.82 | 15.88 | 5.4 | 15:43:28 |
| USDMXN |
|
20.158 | 20.162 | 4.1 | 15:43:28 |
| USDZAR |
|
18.0507 | 18.0584 | 76.9 | 15:43:28 |
| XNGUSD |
|
3.14 | 3.17 | 3.8 | 15:43:28 |
| XRPUSD |
|
2.5452 | 2.5479 | 27.8 | 15:43:28 |
| ZARJPY |
|
8.51 | 8.54 | 2.3 | 15:43:28 |
| ZECUSD |
|
54.0 | 54.4 | 3.6 | 15:43:28 |
| AAVEUSD |
|
368.9 | 369.6 | 7.0 | 15:43:28 |
| ALGOUSD |
|
0.398 | 0.404 | 6.4 | 15:43:28 |
| ATOMUSD |
|
8.51 | 8.60 | 9.1 | 15:43:28 |
| AVAXUSD |
|
46.47 | 46.68 | 20.7 | 15:43:28 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 15:43:28 |
| DOGEUSD |
|
0.3857 | 0.3862 | 5.0 | 15:43:28 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 15:43:28 |
| LINKUSD |
|
27.19 | 27.27 | 8.0 | 15:43:28 |
| MANAUSD |
|
0.558 | 0.574 | 15.8 | 15:43:28 |
| NEARUSD |
|
6.20 | 6.30 | 10.4 | 15:43:28 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)