Cotizaciones en tiempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0799 | 1.0799 | 0.8 | 02:24:10 |
GBPUSD |
|
1.2925 | 1.2927 | 1.3 | 02:24:10 |
USDJPY |
|
149.81 | 149.83 | 2.0 | 02:24:10 |
USDCHF |
|
0.8838 | 0.8839 | 1.5 | 02:24:10 |
AUDUSD |
|
0.6286 | 0.6288 | 2.5 | 02:24:10 |
NZDUSD |
|
0.5708 | 0.5710 | 1.9 | 02:24:10 |
USDCAD |
|
1.4292 | 1.4294 | 1.9 | 02:24:10 |
EURGBP |
|
0.8354 | 0.8355 | 1.7 | 02:24:10 |
EURJPY |
|
161.78 | 161.80 | 2.2 | 02:24:10 |
EURCHF |
|
0.9543 | 0.9546 | 2.3 | 02:24:10 |
EURAUD |
|
1.7175 | 1.7178 | 2.6 | 02:24:10 |
EURNZD |
|
1.8913 | 1.8917 | 3.9 | 02:24:10 |
EURCAD |
|
1.5432 | 1.5435 | 2.8 | 02:24:10 |
GBPJPY |
|
193.65 | 193.67 | 2.0 | 02:24:10 |
GBPCHF |
|
1.1424 | 1.1426 | 2.3 | 02:24:10 |
GBPAUD |
|
2.0558 | 2.0561 | 2.6 | 02:24:10 |
GBPNZD |
|
2.2639 | 2.2642 | 3.3 | 02:24:10 |
GBPCAD |
|
1.8471 | 1.8475 | 3.2 | 02:24:10 |
CHFJPY |
|
169.51 | 169.53 | 2.5 | 02:24:10 |
AUDJPY |
|
94.19 | 94.21 | 2.1 | 02:24:10 |
AUDCHF |
|
0.5556 | 0.5558 | 2.1 | 02:24:10 |
AUDNZD |
|
1.1010 | 1.1014 | 3.6 | 02:24:10 |
AUDCAD |
|
0.8984 | 0.8987 | 2.7 | 02:24:10 |
NZDJPY |
|
85.53 | 85.55 | 2.0 | 02:24:10 |
NZDCHF |
|
0.5045 | 0.5047 | 1.6 | 02:24:10 |
NZDCAD |
|
0.8158 | 0.8161 | 3.2 | 02:24:10 |
CADJPY |
|
104.82 | 104.85 | 2.6 | 02:24:10 |
CADCHF |
|
0.6184 | 0.6185 | 1.5 | 02:24:10 |
XAGUSD |
|
33.67 | 33.70 | 3.5 | 02:24:10 |
XAUUSD |
|
3,113.3 | 3,113.5 | 2.6 | 02:24:10 |
XTIUSD |
|
70.9 | 71.1 | 1.6 | 02:24:10 |
XTIUSD.Daily |
|
70.9 | 71.1 | 1.5 | 02:24:10 |
AUS200 |
|
7,973 | 7,979 | 6.3 | 02:24:10 |
UK100 |
|
8,615 | 8,625 | 9.8 | 02:24:10 |
FRA40 |
|
7,884 | 7,896 | 12.1 | 02:24:10 |
GER40.Daily |
|
22,554 | 22,564 | 10.2 | 02:24:10 |
EUSTX50 |
|
5,329 | 5,339 | 9.4 | 02:24:10 |
US30 |
|
42,071 | 42,077 | 6.4 | 02:24:10 |
US30.Daily |
|
42,071 | 42,077 | 6.2 | 02:24:10 |
NAS100 |
|
19,482 | 19,485 | 3.0 | 02:24:10 |
NAS100.Daily |
|
19,482 | 19,484 | 2.8 | 02:24:10 |
SPX500 |
|
5,645 | 5,647 | 1.7 | 02:24:10 |
SPX500.Daily |
|
5,645 | 5,647 | 1.5 | 02:24:10 |
ADAUSD |
|
0.677 | 0.680 | 3.5 | 02:24:10 |
APTUSD |
|
5.368 | 5.469 | 100.4 | 02:24:10 |
ARBUSD |
|
0.331 | 0.337 | 6.1 | 02:24:10 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 02:24:10 |
BCHUSD |
|
307.4 | 309.8 | 24.4 | 02:24:10 |
BNBUSD |
|
609.0 | 610.6 | 16.0 | 02:24:10 |
BTCUSD |
|
85,187 | 85,210 | 2.4 | 02:24:10 |
DOTUSD |
|
4.14 | 4.20 | 6.0 | 02:24:10 |
ETCUSD |
|
16.88 | 16.94 | 6.3 | 02:24:10 |
ETHUSD |
|
1,908 | 1,911 | 2.0 | 02:24:10 |
EURMXN |
|
21.949 | 21.957 | 7.9 | 02:24:10 |
FETUSD |
|
0.463 | 0.476 | 12.9 | 02:24:10 |
FILUSD |
|
2.78 | 2.92 | 14.0 | 02:24:10 |
GBPMXN |
|
26.267 | 26.287 | 19.9 | 02:24:10 |
GRTUSD |
|
0.089 | 0.091 | 2.7 | 02:24:10 |
ICPUSD |
|
5.35 | 5.51 | 16.3 | 02:24:10 |
JPN225 |
|
35,781 | 35,825 | 4.4 | 02:24:10 |
LRCUSD |
|
0.093 | 0.106 | 13.3 | 02:24:10 |
LTCUSD |
|
84.4 | 84.8 | 3.8 | 02:24:10 |
SOLUSD |
|
126.9 | 127.2 | 3.5 | 02:24:10 |
SUIUSD |
|
2.402 | 2.413 | 11.1 | 02:24:10 |
TRXUSD |
|
0.2370 | 0.2373 | 2.7 | 02:24:10 |
UNIUSD |
|
6.25 | 6.30 | 5.4 | 02:24:10 |
USDMXN |
|
20.327 | 20.334 | 6.8 | 02:24:10 |
XRPUSD |
|
2.1378 | 2.1385 | 6.7 | 02:24:10 |
ZECUSD |
|
40.4 | 40.7 | 2.4 | 02:24:10 |
AAVEUSD |
|
166.4 | 167.1 | 7.0 | 02:24:10 |
ALGOUSD |
|
0.186 | 0.193 | 6.4 | 02:24:10 |
ATOMUSD |
|
4.35 | 4.43 | 8.5 | 02:24:10 |
AVAXUSD |
|
19.59 | 19.78 | 19.0 | 02:24:10 |
DASHUSD |
|
22.6 | 22.8 | 2.4 | 02:24:10 |
DOGEUSD |
|
0.1741 | 0.1745 | 4.3 | 02:24:10 |
IOTAUSD |
|
0.173 | 0.176 | 2.6 | 02:24:10 |
LINKUSD |
|
14.03 | 14.11 | 8.0 | 02:24:10 |
MANAUSD |
|
0.248 | 0.261 | 12.5 | 02:24:10 |
NEARUSD |
|
2.61 | 2.70 | 9.4 | 02:24:10 |
BCHUSD.Daily |
|
307.5 | 309.7 | 22.4 | 02:24:10 |
BTCUSD.Daily |
|
85,186.6 | 85,210.6 | 240.0 | 02:24:10 |
ETHUSD.Daily |
|
1,908.6 | 1,910.4 | 18.5 | 02:24:10 |
JPN225.Daily |
|
35,785 | 35,821 | 3.6 | 02:24:10 |
LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 02:24:10 |
SOLUSD.Daily |
|
126.9 | 127.2 | 2.6 | 02:24:10 |
XRPUSD.Daily |
|
2.1379 | 2.1383 | 4.0 | 02:24:10 |
LINKUSD.Daily |
|
14.03 | 14.10 | 7.3 | 02:24:10 |
XBRUSD |
|
- | - | - | - |
XBRUSD.Daily |
|
- | - | - | - |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
EURZAR |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
GBPZAR |
|
- | - | - | - |
USDZAR |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
ZARJPY |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)