Nuestros mejores spreads y condiciones
Más información
Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.8 | 06:16:17 |
| GBPUSD |
|
1.2925 | 1.2926 | 1.3 | 06:16:17 |
| USDJPY |
|
149.76 | 149.78 | 2.0 | 06:16:17 |
| USDCHF |
|
0.8832 | 0.8834 | 1.5 | 06:16:17 |
| AUDUSD |
|
0.6300 | 0.6301 | 1.4 | 06:16:17 |
| NZDUSD |
|
0.5722 | 0.5724 | 1.9 | 06:16:17 |
| USDCAD |
|
1.42996 | 1.43015 | 1.9 | 06:16:19 |
| EURGBP |
|
0.8354 | 0.8356 | 1.7 | 06:16:17 |
| EURJPY |
|
161.72 | 161.74 | 2.2 | 06:16:17 |
| EURCHF |
|
0.9538 | 0.9540 | 2.2 | 06:16:17 |
| EURAUD |
|
1.7139 | 1.7142 | 2.5 | 06:16:17 |
| EURNZD |
|
1.8869 | 1.8872 | 3.5 | 06:16:17 |
| EURCAD |
|
1.5441 | 1.5444 | 2.5 | 06:16:17 |
| GBPJPY |
|
193.568 | 193.588 | 2.0 | 06:16:19 |
| GBPCHF |
|
1.14159 | 1.14180 | 2.1 | 06:16:19 |
| GBPAUD |
|
2.0514 | 2.0516 | 2.5 | 06:16:17 |
| GBPNZD |
|
2.2585 | 2.2587 | 2.7 | 06:16:17 |
| GBPCAD |
|
1.8482 | 1.8484 | 2.3 | 06:16:17 |
| CHFJPY |
|
169.54 | 169.57 | 2.5 | 06:16:17 |
| AUDJPY |
|
94.35 | 94.37 | 2.1 | 06:16:17 |
| AUDCHF |
|
0.5564 | 0.5566 | 1.5 | 06:16:17 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.5 | 06:16:17 |
| AUDCAD |
|
0.9008 | 0.9011 | 2.7 | 06:16:17 |
| NZDJPY |
|
85.70 | 85.72 | 2.0 | 06:16:17 |
| NZDCHF |
|
0.5054 | 0.5056 | 1.6 | 06:16:17 |
| NZDCAD |
|
0.8182 | 0.8185 | 2.9 | 06:16:17 |
| CADJPY |
|
104.72 | 104.75 | 2.6 | 06:16:17 |
| CADCHF |
|
0.6176 | 0.6178 | 1.5 | 06:16:17 |
| XAGUSD |
|
33.86 | 33.90 | 3.4 | 06:16:17 |
| XAUUSD |
|
3,131.3 | 3,131.6 | 2.6 | 06:16:17 |
| XBRUSD |
|
74.3 | 74.4 | 1.1 | 06:16:17 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 1.0 | 06:16:17 |
| XTIUSD |
|
70.93 | 71.07 | 1.4 | 06:16:19 |
| XTIUSD.Daily |
|
70.93 | 71.06 | 1.3 | 06:16:19 |
| AUS200 |
|
7,939 | 7,945 | 6.3 | 06:16:17 |
| UK100 |
|
8,609 | 8,614 | 4.8 | 06:16:17 |
| FRA40 |
|
7,868 | 7,880 | 12.1 | 06:16:17 |
| GER40.Daily |
|
22,517 | 22,525 | 8.2 | 06:16:17 |
| EUSTX50 |
|
5,322 | 5,327 | 4.4 | 06:16:17 |
| US30 |
|
41,964 | 41,970 | 5.9 | 06:16:17 |
| US30.Daily |
|
41,964 | 41,970 | 5.7 | 06:16:17 |
| NAS100 |
|
19405.0 | 19407.8 | 2.8 | 06:16:19 |
| BHP.ASX |
|
38.1 | 38.4 | 3.2 | 06:16:17 |
| CSL.ASX |
|
254.8 | 255.2 | 4.1 | 06:16:17 |
| JAR.SGX |
|
26.1 | 26.4 | 3.0 | 06:16:17 |
| NAS100.Daily |
|
19405.1 | 19407.7 | 2.6 | 06:16:19 |
| SPX500 |
|
5,627 | 5,629 | 1.7 | 06:16:17 |
| SPX500.Daily |
|
5,627 | 5,629 | 1.5 | 06:16:17 |
| ADAUSD |
|
0.671 | 0.675 | 3.5 | 06:16:17 |
| APTUSD |
|
5.249 | 5.350 | 100.4 | 06:16:17 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 06:16:17 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 06:16:17 |
| BCHUSD |
|
305.16 | 307.60 | 24.4 | 06:16:19 |
| BNBUSD |
|
603.1 | 604.7 | 16.0 | 06:16:17 |
| BTCUSD |
|
84849 | 84876 | 2.7 | 06:16:20 |
| DOTUSD |
|
4.08 | 4.14 | 6.0 | 06:16:17 |
| ETCUSD |
|
16.74 | 16.80 | 6.3 | 06:16:17 |
| ETHUSD |
|
1884.8 | 1886.9 | 2.1 | 06:16:20 |
| EURMXN |
|
21.958 | 21.969 | 10.8 | 06:16:17 |
| EURZAR |
|
19.94688 | 19.95526 | 83.8 | 06:16:20 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 06:16:17 |
| FILUSD |
|
2.76 | 2.90 | 14.0 | 06:16:17 |
| GBPMXN |
|
26.278 | 26.297 | 18.8 | 06:16:17 |
| GBPZAR |
|
23.87391 | 23.88548 | 115.7 | 06:16:20 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 06:16:17 |
| ICPUSD |
|
5.25 | 5.42 | 16.3 | 06:16:17 |
| JPN225 |
|
35627 | 35668 | 4.1 | 06:16:19 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 06:16:17 |
| LTCUSD |
|
83.11 | 83.49 | 3.8 | 06:16:19 |
| SOLUSD |
|
125.0 | 125.4 | 3.5 | 06:16:17 |
| SUIUSD |
|
2.376 | 2.387 | 11.1 | 06:16:17 |
| TRXUSD |
|
0.2379 | 0.2381 | 2.7 | 06:16:17 |
| UNIUSD |
|
6.16 | 6.21 | 5.4 | 06:16:17 |
| USDMXN |
|
20.336 | 20.342 | 6.4 | 06:16:17 |
| USDZAR |
|
18.46937 | 18.48091 | 115.4 | 06:16:20 |
| XRPUSD |
|
2.10576 | 2.10706 | 13.0 | 06:16:20 |
| ZARJPY |
|
8.10 | 8.12 | 2.5 | 06:16:17 |
| ZECUSD |
|
40.92 | 41.16 | 2.4 | 06:16:19 |
| AAVEUSD |
|
162.3 | 163.0 | 7.0 | 06:16:17 |
| ALGOUSD |
|
0.183 | 0.189 | 6.4 | 06:16:17 |
| ATOMUSD |
|
4.327 | 4.412 | 8.5 | 06:16:19 |
| AVAXUSD |
|
19.26 | 19.47 | 20.6 | 06:16:17 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 06:16:17 |
| DOGEUSD |
|
0.17196 | 0.17239 | 4.3 | 06:16:19 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 06:16:17 |
| LINKUSD |
|
13.76 | 13.84 | 8.0 | 06:16:17 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 06:16:17 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 06:16:17 |
| BCHUSD.Daily |
|
305.27 | 307.51 | 22.4 | 06:16:19 |
| BTCUSD.Daily |
|
84849.83 | 84874.76 | 249.3 | 06:16:20 |
| ETHUSD.Daily |
|
1884.99 | 1886.74 | 17.5 | 06:16:20 |
| JPN225.Daily |
|
35631 | 35664 | 3.3 | 06:16:19 |
| LTCUSD.Daily |
|
83.1 | 83.5 | 3.5 | 06:16:17 |
| SOLUSD.Daily |
|
125.1 | 125.3 | 2.6 | 06:16:17 |
| XRPUSD.Daily |
|
2.10601 | 2.10680 | 7.9 | 06:16:20 |
| LINKUSD.Daily |
|
13.76 | 13.83 | 7.3 | 06:16:17 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)