Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0470 1.0471 0.9 18:08:22
GBPUSD alert 1.2684 1.2686 1.3 18:08:22
USDJPY alert 154.06 154.08 2.3 18:08:22
USDCHF alert 0.8933 0.8935 1.4 18:08:22
AUDUSD alert 0.6303 0.6305 1.5 18:08:22
NZDUSD alert 0.5717 0.5719 1.9 18:08:22
USDCAD alert 1.4324 1.4326 1.9 18:08:22
EURGBP alert 0.8253 0.8255 1.7 18:08:22
EURJPY alert 161.30 161.32 2.0 18:08:22
EURCHF alert 0.9353 0.9355 2.1 18:08:22
EURAUD alert 1.6608 1.6610 2.4 18:08:22
EURNZD alert 1.8308 1.8311 2.9 18:08:22
EURCAD alert 1.4997 1.4999 2.3 18:08:22
GBPJPY alert 195.42 195.44 2.3 18:08:22
GBPCHF alert 1.1331 1.1333 1.8 18:08:22
GBPAUD alert 2.0121 2.0124 2.6 18:08:22
GBPNZD alert 2.2181 2.2184 2.8 18:08:22
GBPCAD alert 1.8170 1.8172 2.2 18:08:22
CHFJPY alert 172.44 172.47 2.4 18:08:22
AUDJPY alert 97.11 97.13 2.0 18:08:22
AUDCHF alert 0.5631 0.5632 1.5 18:08:22
AUDNZD alert 1.1023 1.1025 2.4 18:08:22
AUDCAD alert 0.9029 0.9032 2.7 18:08:22
NZDJPY alert 88.09 88.11 2.0 18:08:22
NZDCHF alert 0.5108 0.5109 1.6 18:08:22
NZDCAD alert 0.8190 0.8193 2.8 18:08:22
CADJPY alert 107.54 107.57 2.6 18:08:22
CADCHF alert 0.6236 0.6237 1.5 18:08:22
XAGUSD alert 30.16 30.19 2.8 18:08:22
XAUUSD alert 2,636.4 2,636.7 3.0 18:08:22
XBRUSD alert 73.6 73.7 0.9 18:08:22
XBRUSD.Daily alert 73.6 73.7 0.8 18:08:22
XTIUSD alert 70.5 70.6 1.1 18:08:22
XTIUSD.Daily alert 70.5 70.6 1.0 18:08:22
AUS200 alert 8,338 8,343 5.3 18:08:22
UK100 alert 8,204 8,207 3.0 18:08:22
FRA40 alert 7,390 7,394 4.3 18:08:22
GER40 alert 20,289 20,293 3.9 18:08:22
GER40.Daily alert 20,289 20,293 3.7 18:08:22
ESP35 alert 11,620 11,639 19.9 18:08:22
EUSTX50 alert 4,969 4,973 3.9 18:08:22
US30 alert 43,819 43,825 5.3 18:08:22
US30.Daily alert 43,820 43,825 5.1 18:08:22
ADS.XE alert 241.63 241.87 24.0 18:08:22
AI.EPA alert 158.1 158.3 2.3 18:08:22
ALV.XE alert 298.6 298.9 2.2 18:08:22
BMW.XE alert 78.01 78.21 20.6 18:08:22
ITX.BM alert 50.29 50.49 20.6 18:08:22
JD.NAS alert 37.2 37.4 2.1 18:08:22
LI.NAS alert 23.2 23.4 2.1 18:08:22
MBG.XE alert 53.9 54.1 2.0 18:08:22
MC.EPA alert 636.1 636.2 1.6 18:08:22
MRK.XE alert 140.246 140.404 157.5 18:08:22
NAS100 alert 22,122 22,125 3.2 18:08:22
OR.EPA alert 342.1 342.3 1.7 18:08:22
SAN.BM alert 4.425 4.611 186.2 18:08:22
SIE.XE alert 194.09 194.31 22.6 18:08:22
T.NYSE alert 22.5 22.8 2.1 18:08:22
V.NYSE alert 321.0 321.3 3.0 18:08:22
VNA.XE alert 29.71 29.90 19.6 18:08:22
AIR.EPA alert 159.1 159.3 2.1 18:08:22
AMD.NAS alert 125.6 125.9 2.2 18:08:22
AZN.LSE alert 103.4 103.6 2.0 18:08:22
BA.NYSE alert 176.4 176.7 2.7 18:08:22
BBVA.BM alert 9.485 9.673 187.2 18:08:22
BNP.EPA alert 58.49 58.68 19.6 18:08:22
BX.NYSE alert 182.2 182.5 3.0 18:08:22
CABK.BM alert 5.083 5.271 187.2 18:08:22
DTE.FWB alert 29.5 29.7 2.0 18:08:22
DTG.FWB alert 37.7 37.9 2.1 18:08:22
ENI.MIL alert 12.79 12.98 18.8 18:08:22
GE.NYSE alert 165.8 166.1 2.8 18:08:22
GS.NYSE alert 576.5 577.0 4.8 18:08:22
HD.NYSE alert 408.2 408.6 4.3 18:08:22
HON.NAS alert 231.9 232.2 3.2 18:08:22
ISP.MIL alert 3.810 3.996 185.7 18:08:22
KO.NYSE alert 63.3 63.5 2.1 18:08:22
MA.NYSE alert 535.3 535.7 4.8 18:08:22
MS.NYSE alert 127.4 127.7 2.5 18:08:22
PEP.NAS alert 154.2 154.5 2.8 18:08:22
PG.NYSE alert 169.8 170.0 2.3 18:08:22
PM.NYSE alert 125.2 125.5 2.6 18:08:22
RMS.EPA alert 2,308.38 2,308.62 24.0 18:08:22
TTE.EPA alert 52.0 52.2 2.0 18:08:22
TXN.NAS alert 191.1 191.4 3.0 18:08:22
UCG.MIL alert 38.74 38.93 19.1 18:08:22
VOD.LSE alert 0.593 0.750 157.9 18:08:22
VOW3.XE alert 87.50 87.72 22.0 18:08:22
VZ.NYSE alert 40.6 40.8 2.1 18:08:22
ABNB.NAS alert 131.3 131.6 2.8 18:08:22
ABT.NYSE alert 113.7 113.9 2.1 18:08:22
ACN.NYSE alert 356.5 356.9 4.8 18:08:22
ADBE.NAS alert 452.7 453.5 7.8 18:08:22
AMZN.NAS alert 230.7 231.0 2.4 18:08:22
ASML.EAS alert 719.56 719.74 17.5 18:08:22
AVGO.NAS alert 234.6 234.9 3.2 18:08:22
AXP.NYSE alert 302.5 302.8 3.0 18:08:22
BAC.NYSE alert 45.1 45.3 2.1 18:08:22
BARC.LSE alert 2.588 2.746 158.0 18:08:22
BATS.LSE alert 29.34 29.51 16.8 18:08:22
BAYN.FWB alert 19.1 19.3 1.9 18:08:22
BKNG.NAS alert 5,116.3 5,126.7 104.6 18:08:22
BLK.NYSE alert 1,051.4 1,053.6 22.2 18:08:22
BMY.NYSE alert 58.2 58.4 2.2 18:08:22
CAT.NYSE alert 378.7 379.0 3.4 18:08:22
COP.NYSE alert 98.0 98.2 2.5 18:08:22
COST.NAS alert 980.7 981.2 5.5 18:08:22
CRM.NYSE alert 350.8 351.1 3.0 18:08:22
CSCO.NAS alert 58.5 58.7 2.1 18:08:22
CVS.NYSE alert 46.1 46.3 2.4 18:08:22
CVX.NYSE alert 146.9 147.1 2.4 18:08:22
DHR.NYSE alert 231.1 231.5 3.4 18:08:22
DIS.NYSE alert 115.6 115.8 2.4 18:08:22
ENEL.MIL alert 6.814 7.001 186.2 18:08:22
HEIA.EAS alert 69.43 69.59 15.8 18:08:22
HMC.NYSE alert 24.4 24.6 2.1 18:08:22
HSBA.LSE alert 7.597 7.756 158.5 18:08:22
IBM.NYSE alert 226.9 227.3 3.3 18:08:22
INTC.NAS alert 20.3 20.5 2.1 18:08:22
INTU.NAS alert 669.3 669.6 3.0 18:08:22
ISRG.NAS alert 544.8 545.1 3.4 18:08:22
JNJ.NYSE alert 146.1 146.3 2.4 18:08:22
JPM.NYSE alert 237.5 237.8 3.1 18:08:22
LIN.NYSE alert 429.7 430.1 3.2 18:08:22
LLY.NYSE alert 774.1 774.8 6.9 18:08:22
LMT.NYSE alert 487.1 487.8 7.5 18:08:22
LSEG.LSE alert 114.8 115.0 2.1 18:08:22
MCD.NYSE alert 298.0 298.3 3.3 18:08:22
MDLZ.NAS alert 60.8 61.0 2.1 18:08:22
META.NAS alert 620.9 621.2 3.0 18:08:22
MMM.NYSE alert 127.9 128.2 3.2 18:08:22
MRK.NYSE alert 100.1 100.4 2.5 18:08:22
MSFT.NAS alert 452.1 452.4 2.3 18:08:22
NEE.NYSE alert 71.9 72.1 2.2 18:08:22
NFLX.NAS alert 917.9 918.3 3.9 18:08:22
NKE.NYSE alert 78.6 78.8 2.3 18:08:22
NOW.NYSE alert 1,102.0 1,102.5 5.0 18:08:22
NVDA.NAS alert 136.5 136.6 1.7 18:08:22
PFE.NYSE alert 26.3 26.5 2.1 18:08:22
PYPL.NAS alert 90.0 90.2 2.2 18:08:22
QCOM.NAS alert 160.5 160.7 2.8 18:08:22
RACE.MIL alert 415.7 416.0 3.0 18:08:22
RTX.NYSE alert 116.9 117.1 2.2 18:08:22
SAP.NYSE alert 252.1 252.4 2.7 18:08:22
SBUX.NAS alert 91.5 91.7 2.2 18:08:22
SHEL.LSE alert 24.1 24.3 1.6 18:08:22
STLA.MIL alert 12.63 12.82 19.0 18:08:22
TMO.NYSE alert 526.5 527.5 10.1 18:08:22
TMUS.NAS alert 221.8 222.0 2.5 18:08:22
TSLA.NAS alert 476.5 476.8 3.6 18:08:22
ULVR.LSE alert 46.07 46.24 16.8 18:08:22
UNH.NYSE alert 499.5 500.1 5.4 18:08:22
UNP.NYSE alert 228.2 228.5 3.0 18:08:22
UPS.NYSE alert 126.0 126.3 2.6 18:08:22
WFC.NYSE alert 70.6 70.8 2.1 18:08:22
WMT.NYSE alert 95.5 95.8 2.1 18:08:22
XOM.NYSE alert 108.2 108.4 2.3 18:08:22
ABBV.NYSE alert 175.5 175.8 3.2 18:08:22
AMD.Daily alert 125.7 125.8 1.7 18:08:22
BABA.NYSE alert 86.3 86.5 2.1 18:08:22
CMCSA.NAS alert 38.6 38.8 2.1 18:08:22
GOOGL.NAS alert 195.7 196.0 2.3 18:08:22
MMM.Daily alert 127.9 128.2 2.7 18:08:22
ORCL.NYSE alert 170.5 170.7 2.1 18:08:22
SHOP.NYSE alert 118.3 118.6 3.0 18:08:22
SONY.NYSE alert 21.4 21.6 2.1 18:08:22
TCEHY.OTC alert 51.91 52.12 21.0 18:08:22
AMZN.Daily alert 230.7 230.9 1.9 18:08:22
BABA.Daily alert 86.3 86.5 1.7 18:08:22
META.Daily alert 620.9 621.2 3.0 18:08:22
MSFT.Daily alert 452.1 452.3 1.8 18:08:22
NESTE.OMXH alert 11.7 11.9 2.0 18:08:22
NFLX.Daily alert 917.9 918.3 3.9 18:08:22
NOKIA.OMXH alert 4.183 4.370 186.7 18:08:22
NVDA.Daily alert 136.5 136.6 1.7 18:08:22
SHOP.Daily alert 118.3 118.5 2.5 18:08:22
TSLA.Daily alert 476.5 476.8 3.1 18:08:22
GOOGL.Daily alert 195.8 196.0 1.8 18:08:22
NAS100.Daily alert 22,122 22,125 2.8 18:08:22
SPX500 alert 6,093 6,095 1.8 18:08:22
SPX500.Daily alert 6,093 6,095 1.6 18:08:22
ADAUSD alert 1.024 1.027 3.3 18:08:22
APTUSD alert 12.790 12.900 109.4 18:08:22
ARBUSD alert 0.932 0.938 6.1 18:08:22
AXSUSD alert 6.9 7.2 3.2 18:08:22
BCHUSD alert 517.4 519.9 24.4 18:08:22
BNBUSD alert 713.9 715.2 12.7 18:08:22
BTCUSD alert 104,310 104,333 2.3 18:08:22
DOTUSD alert 8.19 8.25 6.1 18:08:22
ETCUSD alert 31.54 31.61 6.6 18:08:22
ETHUSD alert 3,865 3,867 1.8 18:08:22
EURMXN alert 21.084 21.090 5.5 18:08:22
EURZAR alert 18.9247 18.9317 70.0 18:08:22
FETUSD alert 1.584 1.597 12.9 18:08:22
FILUSD alert 6.02 6.16 14.0 18:08:22
FTMUSD alert 1.221 1.230 8.9 18:08:22
GBPMXN alert 25.542 25.553 10.9 18:08:22
GBPZAR alert 22.9270 22.9360 90.0 18:08:22
GRTUSD alert 0.249 0.251 2.7 18:08:22
ICPUSD alert 11.83 12.00 16.3 18:08:22
JPN225 alert 39,429 39,460 3.1 18:08:22
LRCUSD alert 0.227 0.240 12.9 18:08:22
LTCUSD alert 116.8 117.2 3.8 18:08:22
SOLUSD alert 217.4 217.7 2.9 18:08:22
SUIUSD alert 4.597 4.608 11.1 18:08:22
TRXUSD alert 0.2729 0.2732 2.7 18:08:22
UNIUSD alert 15.61 15.67 5.4 18:08:22
USDMXN alert 20.138 20.143 4.3 18:08:22
USDZAR alert 18.0747 18.0812 65.0 18:08:22
XNGUSD alert 3.14 3.18 3.7 18:08:22
XRPUSD alert 2.4760 2.4788 28.5 18:08:22
ZARJPY alert 8.51 8.54 2.3 18:08:22
ZECUSD alert 53.9 54.2 3.3 18:08:22
AAVEUSD alert 365.8 366.5 7.0 18:08:22
ALGOUSD alert 0.393 0.400 6.4 18:08:22
ATOMUSD alert 8.32 8.41 9.1 18:08:22
AVAXUSD alert 46.26 46.47 20.7 18:08:22
DASHUSD alert 42.2 42.5 2.4 18:08:22
DOGEUSD alert 0.3845 0.3851 5.3 18:08:22
IOTAUSD alert 0.351 0.354 2.9 18:08:22
LINKUSD alert 27.13 27.21 8.0 18:08:22
MANAUSD alert 0.553 0.568 15.7 18:08:22
NEARUSD alert 6.10 6.20 10.4 18:08:22
AAPL.NAS alert 253.4 253.6 2.2 18:08:22
AAPL.Daily alert 253.4 253.6 1.7 18:08:22
BCHUSD.Daily alert 517.5 519.8 22.4 18:08:22
BTCUSD.Daily alert 104,310.9 104,332.1 211.4 18:08:22
ETHUSD.Daily alert 3,865.3 3,866.8 15.7 18:08:22
JPN225.Daily alert 39,433 39,456 2.3 18:08:22
LTCUSD.Daily alert 116.9 117.2 3.5 18:08:22
SOLUSD.Daily alert 217.4 217.7 2.6 18:08:22
XRPUSD.Daily alert 2.4753 2.4772 19.6 18:08:22
LINKUSD.Daily alert 27.13 27.20 7.3 18:08:22
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)