Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.8 | 02:30:53 |
| GBPUSD |
|
1.2927 | 1.2928 | 1.3 | 02:30:53 |
| USDJPY |
|
149.81 | 149.83 | 1.8 | 02:30:53 |
| USDCHF |
|
0.8836 | 0.8838 | 1.5 | 02:30:53 |
| AUDUSD |
|
0.6287 | 0.6290 | 2.6 | 02:30:53 |
| NZDUSD |
|
0.5710 | 0.5712 | 1.9 | 02:30:53 |
| USDCAD |
|
1.4291 | 1.4293 | 1.9 | 02:30:53 |
| EURGBP |
|
0.8353 | 0.8355 | 1.6 | 02:30:53 |
| EURJPY |
|
161.78 | 161.80 | 2.1 | 02:30:53 |
| EURCHF |
|
0.9542 | 0.9545 | 2.4 | 02:30:53 |
| EURAUD |
|
1.7172 | 1.7174 | 2.5 | 02:30:53 |
| EURNZD |
|
1.8907 | 1.8912 | 5.6 | 02:30:53 |
| EURCAD |
|
1.5433 | 1.5435 | 2.9 | 02:30:53 |
| GBPJPY |
|
193.66 | 193.68 | 2.0 | 02:30:53 |
| GBPCHF |
|
1.1423 | 1.1425 | 2.2 | 02:30:53 |
| GBPAUD |
|
2.0556 | 2.0559 | 2.6 | 02:30:53 |
| GBPNZD |
|
2.2634 | 2.2637 | 3.0 | 02:30:53 |
| GBPCAD |
|
1.8474 | 1.8477 | 3.0 | 02:30:53 |
| CHFJPY |
|
169.52 | 169.54 | 2.5 | 02:30:53 |
| AUDJPY |
|
94.20 | 94.22 | 2.1 | 02:30:53 |
| AUDCHF |
|
0.5556 | 0.5558 | 2.1 | 02:30:53 |
| AUDNZD |
|
1.1009 | 1.1014 | 4.3 | 02:30:53 |
| AUDCAD |
|
0.8986 | 0.8988 | 2.7 | 02:30:53 |
| NZDJPY |
|
85.55 | 85.57 | 2.0 | 02:30:53 |
| NZDCHF |
|
0.5046 | 0.5048 | 1.9 | 02:30:53 |
| NZDCAD |
|
0.8159 | 0.8165 | 5.2 | 02:30:53 |
| CADJPY |
|
104.82 | 104.84 | 2.6 | 02:30:53 |
| CADCHF |
|
0.6183 | 0.6184 | 1.6 | 02:30:53 |
| XAGUSD |
|
33.67 | 33.70 | 3.6 | 02:30:53 |
| XAUUSD |
|
3,112.7 | 3,113.0 | 2.6 | 02:30:53 |
| XTIUSD |
|
70.9 | 71.1 | 1.6 | 02:30:53 |
| XTIUSD.Daily |
|
70.9 | 71.1 | 1.5 | 02:30:53 |
| AUS200 |
|
7,975 | 7,981 | 6.3 | 02:30:53 |
| UK100 |
|
8,616 | 8,626 | 9.8 | 02:30:53 |
| FRA40 |
|
7,885 | 7,897 | 12.1 | 02:30:53 |
| GER40.Daily |
|
22,558 | 22,568 | 10.2 | 02:30:53 |
| EUSTX50 |
|
5,330 | 5,340 | 9.4 | 02:30:53 |
| US30 |
|
42,079 | 42,085 | 6.4 | 02:30:53 |
| US30.Daily |
|
42,079 | 42,085 | 6.2 | 02:30:53 |
| NAS100 |
|
19,488 | 19,491 | 2.8 | 02:30:53 |
| BHP.ASX |
|
38.6 | 38.9 | 3.3 | 02:30:53 |
| NAS100.Daily |
|
19,488 | 19,491 | 2.6 | 02:30:53 |
| SPX500 |
|
5,646 | 5,648 | 1.7 | 02:30:53 |
| SPX500.Daily |
|
5,646 | 5,648 | 1.5 | 02:30:53 |
| ADAUSD |
|
0.679 | 0.683 | 3.5 | 02:30:53 |
| APTUSD |
|
5.383 | 5.484 | 100.4 | 02:30:53 |
| ARBUSD |
|
0.332 | 0.338 | 6.1 | 02:30:53 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 02:30:53 |
| BCHUSD |
|
308.5 | 311.0 | 24.4 | 02:30:53 |
| BNBUSD |
|
610.6 | 612.2 | 16.0 | 02:30:53 |
| BTCUSD |
|
85,437 | 85,463 | 2.6 | 02:30:53 |
| DOTUSD |
|
4.16 | 4.22 | 6.0 | 02:30:53 |
| ETCUSD |
|
16.92 | 16.98 | 6.3 | 02:30:53 |
| ETHUSD |
|
1,912 | 1,914 | 2.0 | 02:30:53 |
| EURMXN |
|
21.948 | 21.956 | 7.8 | 02:30:53 |
| FETUSD |
|
0.465 | 0.478 | 12.9 | 02:30:53 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 02:30:53 |
| GBPMXN |
|
26.267 | 26.287 | 19.4 | 02:30:53 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 02:30:53 |
| ICPUSD |
|
5.37 | 5.54 | 16.3 | 02:30:53 |
| JPN225 |
|
35,801 | 35,842 | 4.1 | 02:30:53 |
| LRCUSD |
|
0.093 | 0.107 | 13.3 | 02:30:53 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 02:30:53 |
| SOLUSD |
|
127.2 | 127.5 | 3.5 | 02:30:53 |
| SUIUSD |
|
2.413 | 2.424 | 11.1 | 02:30:53 |
| TRXUSD |
|
0.2370 | 0.2373 | 2.7 | 02:30:53 |
| UNIUSD |
|
6.27 | 6.32 | 5.4 | 02:30:53 |
| USDMXN |
|
20.324 | 20.331 | 6.9 | 02:30:53 |
| XRPUSD |
|
2.1449 | 2.1458 | 9.0 | 02:30:53 |
| ZECUSD |
|
40.5 | 40.8 | 2.4 | 02:30:53 |
| AAVEUSD |
|
167.2 | 167.9 | 7.0 | 02:30:53 |
| ALGOUSD |
|
0.187 | 0.193 | 6.4 | 02:30:53 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 02:30:53 |
| AVAXUSD |
|
19.65 | 19.86 | 20.6 | 02:30:53 |
| DASHUSD |
|
22.6 | 22.9 | 2.4 | 02:30:53 |
| DOGEUSD |
|
0.1746 | 0.1751 | 4.3 | 02:30:53 |
| IOTAUSD |
|
0.174 | 0.177 | 2.6 | 02:30:53 |
| LINKUSD |
|
14.09 | 14.17 | 8.0 | 02:30:53 |
| MANAUSD |
|
0.249 | 0.262 | 12.5 | 02:30:53 |
| NEARUSD |
|
2.61 | 2.71 | 9.4 | 02:30:53 |
| BCHUSD.Daily |
|
308.6 | 310.9 | 22.4 | 02:30:53 |
| BTCUSD.Daily |
|
85,438.2 | 85,462.2 | 240.0 | 02:30:53 |
| ETHUSD.Daily |
|
1,911.9 | 1,913.8 | 18.5 | 02:30:53 |
| JPN225.Daily |
|
35,805 | 35,838 | 3.3 | 02:30:53 |
| LTCUSD.Daily |
|
84.6 | 85.0 | 3.5 | 02:30:53 |
| SOLUSD.Daily |
|
127.2 | 127.5 | 2.6 | 02:30:53 |
| XRPUSD.Daily |
|
2.1452 | 2.1456 | 4.0 | 02:30:53 |
| LINKUSD.Daily |
|
14.09 | 14.16 | 7.3 | 02:30:53 |
| XBRUSD |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)