Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/04/02
EURUSD	1.0792	1.0793	0.8	03:30:04
GBPUSD	1.2914	1.2915	1.3	03:30:04
USDJPY	149.76	149.78	2.0	03:30:04
USDCHF	0.8836	0.8838	1.5	03:30:04
AUDUSD	0.6277	0.6279	1.3	03:30:04
NZDUSD	0.5706	0.5708	1.9	03:30:04
USDCAD	1.4304	1.4306	1.9	03:30:04
EURGBP	0.8356	0.8358	1.7	03:30:04
EURJPY	161.63	161.65	2.2	03:30:04
EURCHF	0.9536	0.9538	2.3	03:30:04
EURAUD	1.7190	1.7192	2.5	03:30:04
EURNZD	1.8908	1.8915	7.0	03:30:04
EURCAD	1.5436	1.5439	2.8	03:30:04
GBPJPY	193.41	193.43	2.0	03:30:04
GBPCHF	1.1412	1.1414	1.9	03:30:04
GBPAUD	2.0570	2.0572	2.6	03:30:04
GBPNZD	2.2627	2.2635	8.5	03:30:04
GBPCAD	1.8471	1.8474	3.3	03:30:04
CHFJPY	169.47	169.50	2.5	03:30:04
AUDJPY	94.02	94.04	2.1	03:30:04
AUDCHF	0.5547	0.5549	2.3	03:30:04
AUDNZD	1.1000	1.1003	2.8	03:30:04
AUDCAD	0.8979	0.8981	2.7	03:30:04
NZDJPY	85.46	85.48	2.2	03:30:04
NZDCHF	0.5042	0.5044	2.7	03:30:04
NZDCAD	0.8161	0.8165	3.8	03:30:04
CADJPY	104.69	104.72	2.4	03:30:04
CADCHF	0.6177	0.6179	1.5	03:30:04
XAGUSD	33.66	33.70	3.7	03:30:04
XAUUSD	3,121.5	3,121.8	2.6	03:30:04
XBRUSD	74.2	74.3	0.9	03:30:04
XBRUSD.Daily	74.2	74.3	0.8	03:30:04
XTIUSD	70.8	71.0	1.5	03:30:04
XTIUSD.Daily	70.8	71.0	1.4	03:30:04
AUS200	7,938	7,944	6.3	03:30:04
UK100	8,604	8,609	4.8	03:30:04
FRA40	7,861	7,874	12.1	03:30:04
GER40.Daily	22,507	22,512	5.2	03:30:04
EUSTX50	5,319	5,324	4.4	03:30:04
US30	41,958	41,964	6.4	03:30:04
US30.Daily	41,958	41,964	6.2	03:30:04
NAS100	19,399	19,402	3.1	03:30:04
TM.TSE	2,584.6	2,614.4	298.0	03:30:04
BHP.ASX	38.3	38.7	3.3	03:30:04
CSL.ASX	254.9	255.2	3.7	03:30:04
DKI.TSE	16,098.0	16,147.0	489.6	03:30:04
KEE.TSE	57,821.7	57,888.3	666.1	03:30:04
SVN.TSE	2,145.1	2,174.4	293.0	03:30:04
DAII.TSE	3,697.5	3,737.5	400.0	03:30:04
NAS100.Daily	19,399	19,402	2.9	03:30:04
SPX500	5,626	5,628	1.8	03:30:04
SPX500.Daily	5,626	5,628	1.6	03:30:04
ADAUSD	0.672	0.676	3.5	03:30:04
APTUSD	5.290	5.391	100.4	03:30:04
ARBUSD	0.327	0.333	6.1	03:30:04
AXSUSD	2.8	3.1	3.2	03:30:04
BCHUSD	305.5	307.9	24.4	03:30:04
BNBUSD	608.3	609.9	16.0	03:30:04
BTCUSD	85,073	85,099	2.6	03:30:04
DOTUSD	4.11	4.17	6.0	03:30:04
ETCUSD	16.73	16.79	6.3	03:30:04
ETHUSD	1,896	1,898	2.0	03:30:04
EURMXN	21.965	21.975	10.1	03:30:04
FETUSD	0.457	0.470	12.9	03:30:04
FILUSD	2.74	2.88	14.0	03:30:04
GBPMXN	26.283	26.299	16.4	03:30:04
GRTUSD	0.087	0.090	2.7	03:30:04
ICPUSD	5.29	5.45	16.4	03:30:04
JPN225	35,452	35,497	4.5	03:30:04
LRCUSD	0.092	0.105	13.3	03:30:04
LTCUSD	83.7	84.1	3.8	03:30:04
SOLUSD	126.0	126.4	3.5	03:30:04
SUIUSD	2.390	2.401	11.1	03:30:04
TRXUSD	0.2374	0.2377	2.7	03:30:04
UNIUSD	6.20	6.25	5.4	03:30:04
USDMXN	20.355	20.361	6.4	03:30:04
XRPUSD	2.1229	2.1236	7.0	03:30:04
ZECUSD	40.5	40.7	2.4	03:30:04
AAVEUSD	164.9	165.6	7.0	03:30:04
ALGOUSD	0.185	0.191	6.4	03:30:04
ATOMUSD	4.31	4.39	8.5	03:30:04
AVAXUSD	19.46	19.67	20.6	03:30:04
DASHUSD	22.3	22.5	2.4	03:30:04
DOGEUSD	0.1727	0.1732	4.3	03:30:04
IOTAUSD	0.171	0.173	2.6	03:30:04
LINKUSD	13.90	13.98	8.0	03:30:04
MANAUSD	0.247	0.260	12.5	03:30:04
NEARUSD	2.59	2.68	9.4	03:30:04
BCHUSD.Daily	305.6	307.8	22.4	03:30:04
BTCUSD.Daily	85,074.3	85,098.3	240.0	03:30:04
ETHUSD.Daily	1,896.5	1,898.4	18.5	03:30:04
JPN225.Daily	35,456	35,493	3.7	03:30:04
LTCUSD.Daily	83.8	84.1	3.5	03:30:04
SOLUSD.Daily	126.1	126.3	2.6	03:30:04
XRPUSD.Daily	2.1230	2.1234	4.0	03:30:04
LINKUSD.Daily	13.90	13.97	7.3	03:30:04
GER40	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)

Confirming you are not from the U.S. or the Philippines

Cotizaciones en tiempo real