Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0796 | 1.0797 | 0.8 | 02:38:52 |
| GBPUSD |
|
1.2925 | 1.2926 | 1.3 | 02:38:52 |
| USDJPY |
|
149.78 | 149.80 | 2.0 | 02:38:52 |
| USDCHF |
|
0.8837 | 0.8838 | 1.4 | 02:38:52 |
| AUDUSD |
|
0.6288 | 0.6290 | 2.5 | 02:38:52 |
| NZDUSD |
|
0.5710 | 0.5712 | 1.7 | 02:38:52 |
| USDCAD |
|
1.4292 | 1.4294 | 1.9 | 02:38:52 |
| EURGBP |
|
0.8353 | 0.8354 | 1.7 | 02:38:52 |
| EURJPY |
|
161.72 | 161.74 | 2.2 | 02:38:52 |
| EURCHF |
|
0.9541 | 0.9543 | 2.1 | 02:38:52 |
| EURAUD |
|
1.7167 | 1.7169 | 2.5 | 02:38:52 |
| EURNZD |
|
1.8903 | 1.8907 | 4.1 | 02:38:52 |
| EURCAD |
|
1.5429 | 1.5432 | 2.7 | 02:38:52 |
| GBPJPY |
|
193.60 | 193.62 | 2.0 | 02:38:52 |
| GBPCHF |
|
1.1422 | 1.1424 | 2.1 | 02:38:52 |
| GBPAUD |
|
2.0551 | 2.0554 | 2.6 | 02:38:52 |
| GBPNZD |
|
2.2630 | 2.2633 | 3.1 | 02:38:52 |
| GBPCAD |
|
1.8471 | 1.8474 | 2.9 | 02:38:52 |
| CHFJPY |
|
169.49 | 169.51 | 2.5 | 02:38:52 |
| AUDJPY |
|
94.19 | 94.21 | 2.1 | 02:38:52 |
| AUDCHF |
|
0.5557 | 0.5559 | 2.0 | 02:38:52 |
| AUDNZD |
|
1.1010 | 1.1013 | 3.8 | 02:38:52 |
| AUDCAD |
|
0.8987 | 0.8989 | 2.7 | 02:38:52 |
| NZDJPY |
|
85.54 | 85.56 | 2.0 | 02:38:52 |
| NZDCHF |
|
0.5046 | 0.5048 | 1.7 | 02:38:52 |
| NZDCAD |
|
0.8160 | 0.8164 | 3.9 | 02:38:52 |
| CADJPY |
|
104.80 | 104.82 | 2.6 | 02:38:52 |
| CADCHF |
|
0.6183 | 0.6184 | 1.5 | 02:38:52 |
| XAGUSD |
|
33.64 | 33.68 | 3.6 | 02:38:52 |
| XAUUSD |
|
3,112.5 | 3,112.8 | 2.6 | 02:38:52 |
| XTIUSD |
|
70.9 | 71.1 | 1.6 | 02:38:52 |
| XTIUSD.Daily |
|
70.9 | 71.1 | 1.5 | 02:38:52 |
| AUS200 |
|
7,971 | 7,977 | 6.3 | 02:38:52 |
| UK100 |
|
8,615 | 8,625 | 9.8 | 02:38:52 |
| FRA40 |
|
7,884 | 7,897 | 12.1 | 02:38:52 |
| GER40.Daily |
|
22,555 | 22,565 | 10.2 | 02:38:52 |
| EUSTX50 |
|
5,330 | 5,340 | 9.4 | 02:38:52 |
| US30 |
|
42,074 | 42,080 | 6.4 | 02:38:52 |
| US30.Daily |
|
42,074 | 42,080 | 6.2 | 02:38:52 |
| NAS100 |
|
19,486 | 19,489 | 2.8 | 02:38:52 |
| BHP.ASX |
|
38.4 | 38.7 | 3.3 | 02:38:52 |
| CSL.ASX |
|
254.6 | 255.0 | 4.7 | 02:38:52 |
| NAS100.Daily |
|
19,486 | 19,489 | 2.6 | 02:38:52 |
| SPX500 |
|
5,646 | 5,647 | 1.7 | 02:38:52 |
| SPX500.Daily |
|
5,646 | 5,647 | 1.5 | 02:38:52 |
| ADAUSD |
|
0.677 | 0.681 | 3.5 | 02:38:52 |
| APTUSD |
|
5.355 | 5.456 | 100.4 | 02:38:52 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 02:38:52 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 02:38:52 |
| BCHUSD |
|
307.4 | 309.9 | 24.4 | 02:38:52 |
| BNBUSD |
|
610.3 | 611.9 | 16.0 | 02:38:52 |
| BTCUSD |
|
85,242 | 85,268 | 2.6 | 02:38:52 |
| DOTUSD |
|
4.14 | 4.20 | 6.0 | 02:38:52 |
| ETCUSD |
|
16.87 | 16.93 | 6.3 | 02:38:52 |
| ETHUSD |
|
1,908 | 1,910 | 2.1 | 02:38:52 |
| EURMXN |
|
21.943 | 21.954 | 11.0 | 02:38:52 |
| FETUSD |
|
0.463 | 0.476 | 12.9 | 02:38:52 |
| FILUSD |
|
2.77 | 2.91 | 14.0 | 02:38:52 |
| GBPMXN |
|
26.264 | 26.284 | 20.1 | 02:38:52 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 02:38:52 |
| ICPUSD |
|
5.34 | 5.51 | 16.3 | 02:38:52 |
| JPN225 |
|
35,811 | 35,852 | 4.1 | 02:38:52 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 02:38:52 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 02:38:52 |
| SOLUSD |
|
126.8 | 127.1 | 3.5 | 02:38:52 |
| SUIUSD |
|
2.397 | 2.408 | 11.1 | 02:38:52 |
| TRXUSD |
|
0.2376 | 0.2379 | 2.7 | 02:38:52 |
| UNIUSD |
|
6.24 | 6.30 | 5.4 | 02:38:52 |
| USDMXN |
|
20.327 | 20.334 | 6.8 | 02:38:52 |
| XRPUSD |
|
2.1385 | 2.1396 | 11.3 | 02:38:52 |
| ZECUSD |
|
40.5 | 40.7 | 2.4 | 02:38:52 |
| AAVEUSD |
|
166.5 | 167.2 | 7.0 | 02:38:52 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 02:38:52 |
| ATOMUSD |
|
4.35 | 4.43 | 8.5 | 02:38:52 |
| AVAXUSD |
|
19.56 | 19.77 | 20.6 | 02:38:52 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 02:38:52 |
| DOGEUSD |
|
0.1742 | 0.1746 | 4.3 | 02:38:52 |
| IOTAUSD |
|
0.173 | 0.176 | 2.6 | 02:38:52 |
| LINKUSD |
|
14.03 | 14.11 | 8.0 | 02:38:52 |
| MANAUSD |
|
0.249 | 0.262 | 12.5 | 02:38:52 |
| NEARUSD |
|
2.60 | 2.70 | 9.4 | 02:38:52 |
| BCHUSD.Daily |
|
307.5 | 309.8 | 22.4 | 02:38:52 |
| BTCUSD.Daily |
|
85,243.4 | 85,267.4 | 240.0 | 02:38:52 |
| ETHUSD.Daily |
|
1,908.5 | 1,910.3 | 18.5 | 02:38:52 |
| JPN225.Daily |
|
35,815 | 35,848 | 3.3 | 02:38:52 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 02:38:52 |
| SOLUSD.Daily |
|
126.8 | 127.1 | 2.6 | 02:38:52 |
| XRPUSD.Daily |
|
2.1388 | 2.1394 | 6.2 | 02:38:52 |
| LINKUSD.Daily |
|
14.03 | 14.10 | 7.3 | 02:38:52 |
| XBRUSD |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)