Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0826 | 1.0826 | 0.8 | 05:31:13 |
| GBPUSD |
|
1.2932 | 1.2934 | 1.3 | 05:31:13 |
| USDJPY |
|
149.74 | 149.76 | 2.0 | 05:31:13 |
| USDCHF |
|
0.8832 | 0.8834 | 1.5 | 05:31:13 |
| AUDUSD |
|
0.6252 | 0.6253 | 1.4 | 05:31:13 |
| NZDUSD |
|
0.5677 | 0.5678 | 1.9 | 05:31:13 |
| USDCAD |
|
1.4383 | 1.4385 | 1.9 | 05:31:13 |
| EURGBP |
|
0.8370 | 0.8372 | 1.7 | 05:31:13 |
| EURJPY |
|
162.10 | 162.13 | 2.2 | 05:31:13 |
| EURCHF |
|
0.9561 | 0.9564 | 2.2 | 05:31:13 |
| EURAUD |
|
1.7313 | 1.7315 | 2.6 | 05:31:13 |
| EURNZD |
|
1.9067 | 1.9070 | 3.2 | 05:31:13 |
| EURCAD |
|
1.5570 | 1.5572 | 2.4 | 05:31:13 |
| GBPJPY |
|
193.66 | 193.68 | 2.0 | 05:31:13 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.8 | 05:31:13 |
| GBPAUD |
|
2.0682 | 2.0685 | 2.6 | 05:31:13 |
| GBPNZD |
|
2.2778 | 2.2781 | 2.9 | 05:31:13 |
| GBPCAD |
|
1.8601 | 1.8603 | 2.6 | 05:31:13 |
| CHFJPY |
|
169.52 | 169.55 | 2.5 | 05:31:13 |
| AUDJPY |
|
93.62 | 93.65 | 2.1 | 05:31:13 |
| AUDCHF |
|
0.5522 | 0.5524 | 1.5 | 05:31:13 |
| AUDNZD |
|
1.1012 | 1.1015 | 2.3 | 05:31:13 |
| AUDCAD |
|
0.8992 | 0.8995 | 2.7 | 05:31:13 |
| NZDJPY |
|
85.01 | 85.03 | 2.0 | 05:31:13 |
| NZDCHF |
|
0.5014 | 0.5016 | 1.6 | 05:31:13 |
| NZDCAD |
|
0.8165 | 0.8168 | 3.2 | 05:31:13 |
| CADJPY |
|
104.10 | 104.13 | 2.6 | 05:31:13 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 05:31:13 |
| XAGUSD |
|
34.08 | 34.11 | 3.5 | 05:31:13 |
| XAUUSD |
|
3,143.1 | 3,143.3 | 2.6 | 05:31:13 |
| XBRUSD |
|
74.7 | 74.9 | 1.1 | 05:31:13 |
| XTIUSD |
|
71.3 | 71.5 | 1.5 | 05:31:13 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.4 | 05:31:13 |
| AUS200 |
|
7,881 | 7,888 | 6.3 | 05:31:13 |
| UK100 |
|
8,613 | 8,618 | 4.8 | 05:31:13 |
| FRA40 |
|
7,804 | 7,816 | 12.1 | 05:31:13 |
| EUSTX50 |
|
5,282 | 5,287 | 4.4 | 05:31:13 |
| US30 |
|
41,921 | 41,927 | 6.3 | 05:31:13 |
| NAS100 |
|
19,191 | 19,194 | 2.8 | 05:31:13 |
| US30.Daily |
|
41,921 | 41,927 | 6.1 | 05:31:13 |
| BCHUSD.Daily |
|
302 | 305 | 0.2 | 05:31:13 |
| LTCUSD.Daily |
|
83.2 | 83.6 | 3.5 | 05:31:13 |
| NAS100.Daily |
|
19,191 | 19,194 | 2.6 | 05:31:13 |
| SOLUSD.Daily |
|
124.9 | 125.2 | 2.6 | 05:31:13 |
| SPX500.Daily |
|
5,595 | 5,597 | 1.5 | 05:31:13 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 1.0 | 05:31:13 |
| SPX500 |
|
5,595 | 5,597 | 1.7 | 05:31:13 |
| BTCUSD.Daily |
|
82,811 | 82,835 | 2.4 | 05:31:13 |
| ETHUSD.Daily |
|
1,829 | 1,831 | 1.8 | 05:31:13 |
| XRPUSD.Daily |
|
2.0959 | 2.0965 | 6.4 | 05:31:13 |
| ADAUSD |
|
0.664 | 0.667 | 3.5 | 05:31:13 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 05:31:13 |
| BCHUSD |
|
302 | 305 | 0.2 | 05:31:13 |
| BNBUSD |
|
605.5 | 607.1 | 16.0 | 05:31:13 |
| BTCUSD |
|
82,810 | 82,836 | 2.6 | 05:31:13 |
| DOTUSD |
|
4.02 | 4.08 | 6.1 | 05:31:13 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 05:31:13 |
| ETHUSD |
|
1,829 | 1,831 | 2.0 | 05:31:13 |
| EURMXN |
|
22.157 | 22.165 | 7.7 | 05:31:13 |
| EURZAR |
|
19.7975 | 19.8061 | 85.7 | 05:31:13 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 05:31:13 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 05:31:13 |
| GBPMXN |
|
26.468 | 26.481 | 13.5 | 05:31:13 |
| GBPZAR |
|
23.6513 | 23.6603 | 90.0 | 05:31:13 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 05:31:13 |
| ICPUSD |
|
5.24 | 5.41 | 16.3 | 05:31:13 |
| JPN225 |
|
35,795 | 35,836 | 4.1 | 05:31:13 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 05:31:13 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 05:31:13 |
| SOLUSD |
|
124.8 | 125.2 | 3.5 | 05:31:13 |
| TRXUSD |
|
0.2361 | 0.2364 | 2.7 | 05:31:13 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 05:31:13 |
| USDMXN |
|
20.466 | 20.474 | 7.2 | 05:31:13 |
| USDZAR |
|
18.2867 | 18.2958 | 91.3 | 05:31:13 |
| XRPUSD |
|
2.0956 | 2.0968 | 11.5 | 05:31:13 |
| ZARJPY |
|
8.18 | 8.20 | 2.5 | 05:31:13 |
| ZECUSD |
|
39.1 | 39.3 | 2.4 | 05:31:13 |
| AAVEUSD |
|
160.4 | 161.1 | 7.0 | 05:31:13 |
| ALGOUSD |
|
0.178 | 0.185 | 6.4 | 05:31:13 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 05:31:13 |
| AVAXUSD |
|
18.81 | 19.02 | 20.6 | 05:31:13 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 05:31:13 |
| DOGEUSD |
|
0.1672 | 0.1676 | 4.3 | 05:31:13 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 05:31:13 |
| LINKUSD |
|
13.60 | 13.68 | 8.0 | 05:31:13 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 05:31:13 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 05:31:13 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)