Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/01
EURUSD alert 1.0826 1.0826 0.8 05:55:50
GBPUSD alert 1.2933 1.2934 1.2 05:55:50
USDJPY alert 149.81 149.83 2.0 05:55:50
USDCHF alert 0.8833 0.8834 1.5 05:55:50
AUDUSD alert 0.6255 0.6256 1.3 05:55:50
NZDUSD alert 0.5678 0.5680 1.9 05:55:50
USDCAD alert 1.4380 1.4382 1.9 05:55:50
EURGBP alert 0.8370 0.8371 1.7 05:55:50
EURJPY alert 162.18 162.20 2.2 05:55:50
EURCHF alert 0.9562 0.9564 2.2 05:55:50
EURAUD alert 1.7306 1.7309 2.6 05:55:50
EURNZD alert 1.9061 1.9065 3.3 05:55:50
EURCAD alert 1.5567 1.5569 2.3 05:55:50
GBPJPY alert 193.76 193.78 2.0 05:55:50
GBPCHF alert 1.1424 1.1426 1.8 05:55:50
GBPAUD alert 2.0675 2.0678 2.6 05:55:50
GBPNZD alert 2.2773 2.2775 2.5 05:55:50
GBPCAD alert 1.8598 1.8600 2.2 05:55:50
CHFJPY alert 169.59 169.61 2.3 05:55:50
AUDJPY alert 93.70 93.72 2.1 05:55:50
AUDCHF alert 0.5525 0.5526 1.5 05:55:50
AUDNZD alert 1.1014 1.1016 2.2 05:55:50
AUDCAD alert 0.8994 0.8996 2.7 05:55:50
NZDJPY alert 85.07 85.09 2.0 05:55:50
NZDCHF alert 0.5016 0.5017 1.6 05:55:50
NZDCAD alert 0.8165 0.8168 3.2 05:55:50
CADJPY alert 104.17 104.20 2.6 05:55:50
CADCHF alert 0.6142 0.6144 1.5 05:55:50
XAGUSD alert 34.16 34.20 3.3 05:55:50
XAUUSD alert 3,145.0 3,145.3 2.6 05:55:50
XBRUSD alert 74.8 74.9 1.1 05:55:50
XTIUSD alert 71.4 71.5 1.5 05:55:50
XTIUSD.Daily alert 71.4 71.5 1.4 05:55:50
AUS200 alert 7,894 7,901 6.3 05:55:50
UK100 alert 8,618 8,623 5.1 05:55:50
FRA40 alert 7,809 7,821 12.1 05:55:50
EUSTX50 alert 5,283 5,287 4.4 05:55:50
US30 alert 41,942 41,948 6.3 05:55:50
NAS100 alert 19,203 19,205 2.8 05:55:50
US30.Daily alert 41,942 41,948 6.1 05:55:50
BCHUSD.Daily alert 303 306 0.2 05:55:50
LTCUSD.Daily alert 83.6 83.9 3.5 05:55:50
NAS100.Daily alert 19,203 19,205 2.6 05:55:50
SOLUSD.Daily alert 125.9 126.2 2.6 05:55:50
SPX500.Daily alert 5,598 5,600 1.5 05:55:50
XBRUSD.Daily alert 74.8 74.9 1.0 05:55:50
SPX500 alert 5,598 5,600 1.7 05:55:50
BTCUSD.Daily alert 82,994 83,018 2.4 05:55:50
ETHUSD.Daily alert 1,836 1,838 1.8 05:55:50
XRPUSD.Daily alert 2.1046 2.1053 7.4 05:55:50
ADAUSD alert 0.667 0.670 3.5 05:55:50
AXSUSD alert 2.8 3.1 3.2 05:55:50
BCHUSD alert 303 306 0.2 05:55:50
BNBUSD alert 606.5 608.1 16.0 05:55:50
BTCUSD alert 82,993 83,019 2.6 05:55:50
DOTUSD alert 4.03 4.09 6.0 05:55:50
ETCUSD alert 16.79 16.85 6.3 05:55:50
ETHUSD alert 1,836 1,838 2.1 05:55:50
EURMXN alert 22.159 22.166 6.8 05:55:50
EURZAR alert 19.7938 19.8012 73.9 05:55:50
FILUSD alert 2.74 2.88 14.0 05:55:50
FTTUSD alert 1.07 1.17 10.0 05:55:50
GBPMXN alert 26.471 26.484 12.6 05:55:50
GBPZAR alert 23.6472 23.6562 90.0 05:55:50
GRTUSD alert 0.088 0.091 2.7 05:55:50
ICPUSD alert 5.26 5.43 16.3 05:55:50
JPN225 alert 35,811 35,851 4.0 05:55:50
LRCUSD alert 0.093 0.106 13.3 05:55:50
LTCUSD alert 83.6 83.9 3.8 05:55:50
SOLUSD alert 125.8 126.2 3.5 05:55:50
TRXUSD alert 0.2356 0.2359 2.7 05:55:50
UNIUSD alert 5.99 6.05 5.4 05:55:50
USDMXN alert 20.468 20.476 7.1 05:55:50
USDZAR alert 18.2816 18.2920 104.3 05:55:50
XRPUSD alert 2.1044 2.1056 12.5 05:55:50
ZARJPY alert 8.18 8.21 2.5 05:55:50
ZECUSD alert 39.1 39.4 2.4 05:55:50
AAVEUSD alert 161.1 161.8 7.0 05:55:50
ALGOUSD alert 0.179 0.185 6.4 05:55:50
ATOMUSD alert 4.35 4.44 8.5 05:55:50
AVAXUSD alert 18.92 19.11 19.0 05:55:50
DASHUSD alert 22.6 22.8 2.4 05:55:50
DOGEUSD alert 0.1682 0.1686 4.3 05:55:50
IOTAUSD alert 0.170 0.172 2.6 05:55:50
LINKUSD alert 13.67 13.75 8.0 05:55:50
MANAUSD alert 0.240 0.252 12.5 05:55:50
NEARUSD alert 2.51 2.60 9.4 05:55:50
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)