Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/01
EURUSD alert 1.0816 1.0817 0.8 08:18:32
GBPUSD alert 1.2928 1.2929 1.3 08:18:32
USDJPY alert 149.74 149.76 2.0 08:18:32
USDCHF alert 0.8833 0.8835 1.5 08:18:32
AUDUSD alert 0.6263 0.6264 1.4 08:18:32
NZDUSD alert 0.5680 0.5682 1.9 08:18:32
USDCAD alert 1.4380 1.4381 1.9 08:18:32
EURGBP alert 0.8366 0.8367 1.7 08:18:32
EURJPY alert 161.97 161.99 2.2 08:18:32
EURCHF alert 0.9554 0.9557 2.2 08:18:32
EURAUD alert 1.7268 1.7271 2.6 08:18:32
EURNZD alert 1.9039 1.9042 3.4 08:18:32
EURCAD alert 1.5553 1.5555 2.4 08:18:32
GBPJPY alert 193.59 193.61 1.9 08:18:32
GBPCHF alert 1.1420 1.1422 2.0 08:18:32
GBPAUD alert 2.0640 2.0642 2.4 08:18:32
GBPNZD alert 2.2756 2.2759 3.0 08:18:32
GBPCAD alert 1.8589 1.8592 2.5 08:18:32
CHFJPY alert 169.51 169.53 2.5 08:18:32
AUDJPY alert 93.79 93.81 2.1 08:18:32
AUDCHF alert 0.5532 0.5534 1.5 08:18:32
AUDNZD alert 1.1024 1.1027 2.5 08:18:32
AUDCAD alert 0.9005 0.9008 2.7 08:18:32
NZDJPY alert 85.06 85.08 2.0 08:18:32
NZDCHF alert 0.5018 0.5019 1.6 08:18:32
NZDCAD alert 0.8168 0.8171 3.2 08:18:32
CADJPY alert 104.13 104.15 2.6 08:18:32
CADCHF alert 0.6143 0.6144 1.5 08:18:32
XAGUSD alert 34.09 34.12 3.3 08:18:32
XAUUSD alert 3,143.7 3,144.0 2.6 08:18:32
XBRUSD alert 74.8 74.9 1.1 08:18:32
XTIUSD alert 71.3 71.5 1.5 08:18:32
XTIUSD.Daily alert 71.3 71.5 1.4 08:18:32
AUS200 alert 7,927 7,934 6.3 08:18:32
UK100 alert 8,621 8,626 5.1 08:18:32
FRA40 alert 7,807 7,819 12.1 08:18:32
EUSTX50 alert 5,284 5,289 4.4 08:18:32
US30 alert 41,936 41,942 6.4 08:18:32
NAS100 alert 19,217 19,220 2.8 08:18:32
US30.Daily alert 41,936 41,942 6.2 08:18:32
BCHUSD.Daily alert 307 309 0.2 08:18:32
LTCUSD.Daily alert 84.3 84.7 3.5 08:18:32
NAS100.Daily alert 19,217 19,220 2.6 08:18:32
SOLUSD.Daily alert 126.5 126.8 2.6 08:18:32
SPX500.Daily alert 5,598 5,600 1.5 08:18:32
XBRUSD.Daily alert 74.8 74.9 1.0 08:18:32
SPX500 alert 5,598 5,600 1.7 08:18:32
BTCUSD.Daily alert 83,287 83,311 2.4 08:18:32
ETHUSD.Daily alert 1,847 1,849 1.9 08:18:32
XRPUSD.Daily alert 2.1151 2.1155 4.0 08:18:32
ADAUSD alert 0.673 0.676 3.5 08:18:32
AXSUSD alert 2.8 3.1 3.2 08:18:32
BCHUSD alert 307 309 0.2 08:18:32
BNBUSD alert 609.4 611.0 16.0 08:18:32
BTCUSD alert 83,286 83,312 2.6 08:18:32
DOTUSD alert 4.09 4.15 6.0 08:18:32
ETCUSD alert 16.80 16.86 6.3 08:18:32
ETHUSD alert 1,847 1,849 2.0 08:18:32
EURMXN alert 22.159 22.170 10.4 08:18:32
EURZAR alert 19.8623 19.8693 70.0 08:18:32
FILUSD alert 2.79 2.93 14.0 08:18:32
FTTUSD alert 1.08 1.18 10.0 08:18:32
GBPMXN alert 26.483 26.500 16.6 08:18:32
GBPZAR alert 23.7399 23.7489 90.0 08:18:32
GRTUSD alert 0.090 0.092 2.7 08:18:32
ICPUSD alert 5.30 5.46 16.3 08:18:32
JPN225 alert 35,718 35,758 4.0 08:18:32
LRCUSD alert 0.094 0.107 12.9 08:18:32
LTCUSD alert 84.3 84.7 3.8 08:18:32
SOLUSD alert 126.5 126.8 3.5 08:18:32
TRXUSD alert 0.2366 0.2369 2.7 08:18:32
UNIUSD alert 6.04 6.09 5.4 08:18:32
USDMXN alert 20.488 20.494 5.8 08:18:32
USDZAR alert 18.3609 18.3725 116.4 08:18:32
XNGUSD alert 4.18 4.21 3.7 08:18:32
XRPUSD alert 2.1148 2.1157 9.1 08:18:32
ZARJPY alert 8.14 8.17 2.5 08:18:32
ZECUSD alert 39.0 39.2 2.4 08:18:32
AAVEUSD alert 163.0 163.7 7.0 08:18:32
ALGOUSD alert 0.180 0.186 6.4 08:18:32
ATOMUSD alert 4.41 4.49 8.5 08:18:32
AVAXUSD alert 19.07 19.28 20.6 08:18:32
DASHUSD alert 22.5 22.8 2.4 08:18:32
DOGEUSD alert 0.1704 0.1708 4.3 08:18:32
IOTAUSD alert 0.171 0.174 2.6 08:18:32
LINKUSD alert 13.66 13.74 8.0 08:18:32
MANAUSD alert 0.241 0.254 12.5 08:18:32
NEARUSD alert 2.51 2.61 10.7 08:18:32
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)