Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/04/01
EURUSD	1.0824	1.0825	0.8	06:02:42
GBPUSD	1.2932	1.2933	1.3	06:02:42
USDJPY	149.84	149.86	2.0	06:02:42
USDCHF	0.8834	0.8835	1.5	06:02:42
AUDUSD	0.6253	0.6254	1.4	06:02:42
NZDUSD	0.5676	0.5678	1.9	06:02:42
USDCAD	1.4382	1.4383	1.9	06:02:42
EURGBP	0.8369	0.8371	1.7	06:02:42
EURJPY	162.19	162.21	2.2	06:02:42
EURCHF	0.9561	0.9564	2.2	06:02:42
EURAUD	1.7308	1.7310	2.6	06:02:42
EURNZD	1.9067	1.9070	3.6	06:02:42
EURCAD	1.5566	1.5568	2.3	06:02:42
GBPJPY	193.78	193.80	2.0	06:02:42
GBPCHF	1.1424	1.1426	1.9	06:02:42
GBPAUD	2.0678	2.0681	2.6	06:02:42
GBPNZD	2.2780	2.2784	3.2	06:02:42
GBPCAD	1.8597	1.8600	2.5	06:02:42
CHFJPY	169.61	169.63	2.4	06:02:42
AUDJPY	93.70	93.72	2.1	06:02:42
AUDCHF	0.5524	0.5526	1.5	06:02:42
AUDNZD	1.1015	1.1018	2.4	06:02:42
AUDCAD	0.8992	0.8995	2.7	06:02:42
NZDJPY	85.05	85.07	2.0	06:02:42
NZDCHF	0.5014	0.5016	1.6	06:02:42
NZDCAD	0.8162	0.8166	3.2	06:02:42
CADJPY	104.18	104.21	2.6	06:02:42
CADCHF	0.6142	0.6144	1.5	06:02:42
XAGUSD	34.15	34.19	3.3	06:02:42
XAUUSD	3,144.7	3,145.0	2.6	06:02:42
XBRUSD	74.8	74.9	1.1	06:02:42
XTIUSD	71.3	71.5	1.5	06:02:42
XTIUSD.Daily	71.3	71.5	1.4	06:02:42
AUS200	7,896	7,903	6.3	06:02:42
UK100	8,618	8,623	4.8	06:02:42
FRA40	7,809	7,821	12.1	06:02:42
EUSTX50	5,282	5,287	4.4	06:02:42
US30	41,950	41,956	6.4	06:02:42
NAS100	19,210	19,212	2.6	06:02:42
US30.Daily	41,950	41,956	6.2	06:02:42
BCHUSD.Daily	305	307	0.2	06:02:42
LTCUSD.Daily	83.8	84.2	3.5	06:02:42
NAS100.Daily	19,210	19,212	2.6	06:02:42
SOLUSD.Daily	126.3	126.6	2.6	06:02:42
SPX500.Daily	5,599	5,600	1.5	06:02:42
XBRUSD.Daily	74.8	74.9	1.0	06:02:42
SPX500	5,599	5,601	1.7	06:02:42
BTCUSD.Daily	83,173	83,197	2.4	06:02:42
ETHUSD.Daily	1,839	1,841	1.8	06:02:42
XRPUSD.Daily	2.1132	2.1141	9.9	06:02:42
ADAUSD	0.669	0.672	3.5	06:02:42
AXSUSD	2.8	3.1	3.2	06:02:42
BCHUSD	304	307	0.2	06:02:42
BNBUSD	607.9	609.5	16.0	06:02:42
BTCUSD	83,172	83,198	2.6	06:02:42
DOTUSD	4.04	4.10	6.0	06:02:42
ETCUSD	16.82	16.88	6.3	06:02:42
ETHUSD	1,839	1,841	1.9	06:02:42
EURMXN	22.158	22.168	9.9	06:02:42
EURZAR	19.7915	19.7996	81.4	06:02:42
FILUSD	2.74	2.88	14.0	06:02:42
FTTUSD	1.07	1.17	10.0	06:02:42
GBPMXN	26.472	26.488	16.3	06:02:42
GBPZAR	23.6458	23.6548	90.0	06:02:42
GRTUSD	0.089	0.091	2.7	06:02:42
ICPUSD	5.29	5.46	16.3	06:02:42
JPN225	35,822	35,862	4.0	06:02:42
LRCUSD	0.093	0.106	13.3	06:02:42
LTCUSD	83.8	84.2	3.8	06:02:42
SOLUSD	126.2	126.6	3.5	06:02:42
TRXUSD	0.2354	0.2357	2.7	06:02:42
UNIUSD	6.02	6.08	5.4	06:02:42
USDMXN	20.472	20.479	7.3	06:02:42
USDZAR	18.2830	18.2932	102.3	06:02:42
XRPUSD	2.1129	2.1144	15.0	06:02:42
ZARJPY	8.18	8.21	2.6	06:02:42
ZECUSD	39.4	39.6	2.4	06:02:42
AAVEUSD	161.6	162.3	7.0	06:02:42
ALGOUSD	0.180	0.186	6.4	06:02:42
ATOMUSD	4.37	4.45	8.5	06:02:42
AVAXUSD	18.99	19.20	20.6	06:02:42
DASHUSD	22.6	22.8	2.4	06:02:42
DOGEUSD	0.1690	0.1695	4.3	06:02:42
IOTAUSD	0.170	0.173	2.6	06:02:42
LINKUSD	13.73	13.81	8.0	06:02:42
MANAUSD	0.241	0.253	12.5	06:02:42
NEARUSD	2.52	2.62	9.4	06:02:42
GER40	-	-	-	-
ESP35	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
FTMUSD	-	-	-	-
XNGUSD	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)