Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0478 1.0479 0.9 19:51:14
GBPUSD alert 1.2706 1.2708 1.3 19:51:14
USDJPY alert 153.78 153.80 2.3 19:51:14
USDCHF alert 0.8926 0.8927 1.4 19:51:14
AUDUSD alert 0.6304 0.6305 1.5 19:51:14
NZDUSD alert 0.5721 0.5723 1.9 19:51:14
USDCAD alert 1.4327 1.4329 1.9 19:51:14
EURGBP alert 0.8246 0.8247 1.6 19:51:14
EURJPY alert 161.14 161.16 2.0 19:51:14
EURCHF alert 0.9352 0.9354 2.2 19:51:14
EURAUD alert 1.6619 1.6622 2.4 19:51:14
EURNZD alert 1.8312 1.8315 3.2 19:51:14
EURCAD alert 1.5012 1.5014 2.3 19:51:14
GBPJPY alert 195.41 195.43 2.3 19:51:14
GBPCHF alert 1.1341 1.1343 1.8 19:51:14
GBPAUD alert 2.0154 2.0156 2.4 19:51:14
GBPNZD alert 2.2207 2.2210 3.0 19:51:14
GBPCAD alert 1.8205 1.8207 2.3 19:51:14
CHFJPY alert 172.28 172.30 2.5 19:51:14
AUDJPY alert 96.95 96.97 2.1 19:51:14
AUDCHF alert 0.5627 0.5628 1.5 19:51:14
AUDNZD alert 1.1018 1.1020 2.4 19:51:14
AUDCAD alert 0.9032 0.9034 2.7 19:51:14
NZDJPY alert 87.98 88.00 2.0 19:51:14
NZDCHF alert 0.5107 0.5108 1.6 19:51:14
NZDCAD alert 0.8197 0.8199 2.7 19:51:14
CADJPY alert 107.33 107.35 2.6 19:51:14
CADCHF alert 0.6229 0.6231 1.5 19:51:14
XAGUSD alert 30.21 30.23 2.9 19:51:14
XAUUSD alert 2,637.1 2,637.4 3.0 19:51:14
XBRUSD alert 73.3 73.4 0.9 19:51:14
XTIUSD alert 70.1 70.2 1.0 19:51:14
XTIUSD.Daily alert 70.1 70.2 0.9 19:51:14
AUS200 alert 8,336 8,341 5.3 19:51:14
UK100 alert 8,207 8,210 3.0 19:51:14
FRA40 alert 7,400 7,405 4.3 19:51:14
GER40 alert 20,286 20,290 3.9 19:51:14
EUSTX50 alert 4,971 4,975 3.9 19:51:14
US30 alert 43,809 43,815 5.3 19:51:14
NAS100 alert 22,081 22,085 3.2 19:51:14
NVDA.Daily alert 135.5 135.6 1.7 19:51:14
TSLA.Daily alert 477.7 478.0 2.6 19:51:14
US30.Daily alert 43,810 43,815 5.1 19:51:14
BCHUSD.Daily alert 521 523 0.2 19:51:14
LTCUSD.Daily alert 116.0 116.4 3.5 19:51:14
NAS100.Daily alert 22,082 22,084 2.8 19:51:14
SOLUSD.Daily alert 216.9 217.2 2.6 19:51:14
SPX500.Daily alert 6,087 6,088 1.6 19:51:14
XBRUSD.Daily alert 73.3 73.4 0.8 19:51:14
SPX500 alert 6,087 6,088 1.8 19:51:14
BTCUSD.Daily alert 104,737 104,757 2.0 19:51:14
ETHUSD.Daily alert 3,887 3,889 1.7 19:51:14
XRPUSD.Daily alert 2.4774 2.4782 7.9 19:51:14
ADAUSD alert 1.038 1.041 3.3 19:51:14
AXSUSD alert 7.0 7.3 3.2 19:51:14
BCHUSD alert 521 524 0.2 19:51:14
BNBUSD alert 716.8 718.0 12.6 19:51:14
BTCUSD alert 104,736 104,758 2.2 19:51:14
DOTUSD alert 8.28 8.34 6.1 19:51:14
ETCUSD alert 31.71 31.78 6.7 19:51:14
ETHUSD alert 3,887 3,889 1.9 19:51:14
EURMXN alert 21.120 21.124 4.7 19:51:14
EURZAR alert 18.9526 18.9596 70.0 19:51:14
FILUSD alert 6.05 6.19 14.0 19:51:14
FTMUSD alert 1.223 1.232 8.9 19:51:14
FTTUSD alert 2.72 2.82 10.0 19:51:14
GBPMXN alert 25.608 25.619 10.4 19:51:14
GBPZAR alert 22.9830 22.9920 90.0 19:51:14
GRTUSD alert 0.251 0.253 2.7 19:51:14
ICPUSD alert 12.00 12.16 16.3 19:51:14
JPN225 alert 39,347 39,379 3.2 19:51:14
LRCUSD alert 0.230 0.243 12.9 19:51:14
LTCUSD alert 116.0 116.4 3.8 19:51:14
SOLUSD alert 216.9 217.2 2.9 19:51:14
TRXUSD alert 0.2743 0.2746 2.7 19:51:14
UNIUSD alert 15.71 15.77 5.4 19:51:14
USDMXN alert 20.155 20.159 3.9 19:51:14
USDZAR alert 18.0861 18.0935 74.6 19:51:14
XNGUSD alert 3.13 3.17 3.7 19:51:14
XRPUSD alert 2.4760 2.4788 28.7 19:51:14
ZARJPY alert 8.49 8.51 2.4 19:51:14
ZECUSD alert 54.5 54.8 3.7 19:51:14
AAVEUSD alert 372.3 373.0 7.0 19:51:14
ALGOUSD alert 0.398 0.405 6.4 19:51:14
ATOMUSD alert 8.34 8.44 9.1 19:51:14
AVAXUSD alert 46.57 46.78 20.7 19:51:14
DASHUSD alert 42.2 42.4 2.4 19:51:14
DOGEUSD alert 0.3868 0.3873 5.0 19:51:14
IOTAUSD alert 0.355 0.358 2.9 19:51:14
LINKUSD alert 27.70 27.78 8.0 19:51:14
MANAUSD alert 0.560 0.576 15.7 19:51:14
NEARUSD alert 6.14 6.24 10.6 19:51:14
ESP35 alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)