Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/04/01
EURUSD	1.0824	1.0825	0.8	05:43:27
GBPUSD	1.2931	1.2933	1.3	05:43:27
USDJPY	149.76	149.78	2.0	05:43:27
USDCHF	0.8833	0.8835	1.5	05:43:27
AUDUSD	0.6251	0.6252	1.4	05:43:27
NZDUSD	0.5675	0.5677	1.9	05:43:27
USDCAD	1.4383	1.4384	1.9	05:43:27
EURGBP	0.8370	0.8371	1.7	05:43:27
EURJPY	162.11	162.13	2.2	05:43:27
EURCHF	0.9561	0.9563	2.1	05:43:27
EURAUD	1.7314	1.7317	2.6	05:43:27
EURNZD	1.9069	1.9072	3.1	05:43:27
EURCAD	1.5568	1.5570	2.4	05:43:27
GBPJPY	193.68	193.70	2.0	05:43:27
GBPCHF	1.1423	1.1425	1.8	05:43:27
GBPAUD	2.0685	2.0688	2.6	05:43:27
GBPNZD	2.2782	2.2785	2.8	05:43:27
GBPCAD	1.8598	1.8601	2.5	05:43:27
CHFJPY	169.54	169.56	2.5	05:43:27
AUDJPY	93.62	93.64	2.1	05:43:27
AUDCHF	0.5522	0.5523	1.5	05:43:27
AUDNZD	1.1013	1.1015	2.4	05:43:27
AUDCAD	0.8990	0.8993	2.7	05:43:27
NZDJPY	85.00	85.02	2.0	05:43:27
NZDCHF	0.5013	0.5015	1.6	05:43:27
NZDCAD	0.8162	0.8165	3.2	05:43:27
CADJPY	104.12	104.15	2.6	05:43:27
CADCHF	0.6141	0.6143	1.5	05:43:27
XAGUSD	34.11	34.14	3.1	05:43:27
XAUUSD	3,141.9	3,142.1	2.6	05:43:27
XBRUSD	74.8	74.9	1.0	05:43:27
XTIUSD	71.3	71.5	1.5	05:43:27
XTIUSD.Daily	71.3	71.5	1.4	05:43:27
AUS200	7,882	7,889	6.3	05:43:27
UK100	8,612	8,617	4.8	05:43:27
FRA40	7,807	7,819	12.1	05:43:27
EUSTX50	5,281	5,286	4.4	05:43:27
US30	41,927	41,933	6.3	05:43:27
NAS100	19,192	19,194	2.8	05:43:27
US30.Daily	41,927	41,933	6.1	05:43:27
BCHUSD.Daily	303	305	0.2	05:43:27
LTCUSD.Daily	83.5	83.8	3.5	05:43:27
NAS100.Daily	19,192	19,194	2.6	05:43:27
SOLUSD.Daily	125.3	125.5	2.6	05:43:27
SPX500.Daily	5,596	5,597	1.5	05:43:27
XBRUSD.Daily	74.8	74.9	0.9	05:43:27
SPX500	5,595	5,597	1.7	05:43:27
BTCUSD.Daily	82,923	82,947	2.4	05:43:27
ETHUSD.Daily	1,832	1,834	1.9	05:43:27
XRPUSD.Daily	2.1000	2.1004	4.5	05:43:27
ADAUSD	0.665	0.668	3.5	05:43:27
AXSUSD	2.8	3.1	3.2	05:43:27
BCHUSD	303	305	0.2	05:43:27
BNBUSD	606.4	608.0	16.0	05:43:27
BTCUSD	82,922	82,948	2.6	05:43:27
DOTUSD	4.03	4.09	6.1	05:43:27
ETCUSD	16.78	16.84	6.3	05:43:27
ETHUSD	1,832	1,834	2.0	05:43:27
EURMXN	22.157	22.163	6.8	05:43:27
EURZAR	19.8006	19.8090	83.9	05:43:27
FILUSD	2.74	2.88	14.0	05:43:27
FTTUSD	1.07	1.17	10.0	05:43:27
GBPMXN	26.468	26.481	12.7	05:43:27
GBPZAR	23.6548	23.6642	93.2	05:43:27
GRTUSD	0.088	0.091	2.7	05:43:27
ICPUSD	5.26	5.42	16.3	05:43:27
JPN225	35,822	35,861	3.9	05:43:27
LRCUSD	0.093	0.106	12.9	05:43:27
LTCUSD	83.5	83.8	3.8	05:43:27
SOLUSD	125.2	125.6	3.5	05:43:27
TRXUSD	0.2360	0.2362	2.7	05:43:27
UNIUSD	5.98	6.03	5.4	05:43:27
USDMXN	20.469	20.476	7.2	05:43:27
USDZAR	18.2907	18.3006	98.7	05:43:27
XRPUSD	2.0997	2.1007	9.6	05:43:27
ZARJPY	8.17	8.20	2.6	05:43:27
ZECUSD	39.2	39.4	2.4	05:43:27
AAVEUSD	160.8	161.5	7.0	05:43:27
ALGOUSD	0.179	0.185	6.4	05:43:27
ATOMUSD	4.34	4.43	8.5	05:43:27
AVAXUSD	18.83	19.02	19.0	05:43:27
DASHUSD	22.5	22.8	2.4	05:43:27
DOGEUSD	0.1676	0.1681	4.3	05:43:27
IOTAUSD	0.169	0.172	2.6	05:43:27
LINKUSD	13.64	13.72	8.0	05:43:27
MANAUSD	0.240	0.252	12.5	05:43:27
NEARUSD	2.50	2.60	9.4	05:43:27
GER40	-	-	-	-
ESP35	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
FTMUSD	-	-	-	-
XNGUSD	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)