Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0826 | 1.0826 | 0.8 | 05:48:56 |
| GBPUSD |
|
1.2933 | 1.2934 | 1.3 | 05:48:56 |
| USDJPY |
|
149.78 | 149.80 | 2.0 | 05:48:56 |
| USDCHF |
|
0.8833 | 0.8834 | 1.5 | 05:48:56 |
| AUDUSD |
|
0.6254 | 0.6255 | 1.4 | 05:48:56 |
| NZDUSD |
|
0.5678 | 0.5679 | 1.9 | 05:48:56 |
| USDCAD |
|
1.4381 | 1.4383 | 1.9 | 05:48:56 |
| EURGBP |
|
0.8370 | 0.8372 | 1.7 | 05:48:56 |
| EURJPY |
|
162.15 | 162.17 | 2.2 | 05:48:56 |
| EURCHF |
|
0.9562 | 0.9564 | 2.1 | 05:48:56 |
| EURAUD |
|
1.7308 | 1.7311 | 2.6 | 05:48:56 |
| EURNZD |
|
1.9064 | 1.9067 | 3.2 | 05:48:56 |
| EURCAD |
|
1.5568 | 1.5570 | 2.3 | 05:48:56 |
| GBPJPY |
|
193.71 | 193.73 | 2.0 | 05:48:56 |
| GBPCHF |
|
1.1424 | 1.1425 | 1.8 | 05:48:56 |
| GBPAUD |
|
2.0677 | 2.0680 | 2.6 | 05:48:56 |
| GBPNZD |
|
2.2775 | 2.2778 | 2.8 | 05:48:56 |
| GBPCAD |
|
1.8598 | 1.8601 | 2.5 | 05:48:56 |
| CHFJPY |
|
169.56 | 169.58 | 2.5 | 05:48:56 |
| AUDJPY |
|
93.67 | 93.69 | 2.1 | 05:48:56 |
| AUDCHF |
|
0.5524 | 0.5526 | 1.5 | 05:48:56 |
| AUDNZD |
|
1.1014 | 1.1016 | 2.3 | 05:48:56 |
| AUDCAD |
|
0.8993 | 0.8996 | 2.7 | 05:48:56 |
| NZDJPY |
|
85.04 | 85.06 | 2.0 | 05:48:56 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 05:48:56 |
| NZDCAD |
|
0.8165 | 0.8168 | 3.2 | 05:48:56 |
| CADJPY |
|
104.14 | 104.17 | 2.6 | 05:48:56 |
| CADCHF |
|
0.6142 | 0.6143 | 1.5 | 05:48:56 |
| XAGUSD |
|
34.15 | 34.18 | 3.4 | 05:48:56 |
| XAUUSD |
|
3,143.2 | 3,143.5 | 2.6 | 05:48:56 |
| XBRUSD |
|
74.8 | 74.9 | 1.0 | 05:48:56 |
| XTIUSD |
|
71.4 | 71.5 | 1.5 | 05:48:56 |
| XTIUSD.Daily |
|
71.4 | 71.5 | 1.4 | 05:48:56 |
| AUS200 |
|
7,885 | 7,892 | 6.3 | 05:48:56 |
| UK100 |
|
8,615 | 8,620 | 4.8 | 05:48:56 |
| FRA40 |
|
7,808 | 7,820 | 12.1 | 05:48:56 |
| EUSTX50 |
|
5,281 | 5,286 | 4.3 | 05:48:56 |
| US30 |
|
41,935 | 41,941 | 6.2 | 05:48:56 |
| NAS100 |
|
19,195 | 19,198 | 2.8 | 05:48:56 |
| US30.Daily |
|
41,935 | 41,941 | 6.0 | 05:48:56 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 05:48:56 |
| LTCUSD.Daily |
|
83.6 | 83.9 | 3.5 | 05:48:56 |
| NAS100.Daily |
|
19,195 | 19,197 | 2.6 | 05:48:56 |
| SOLUSD.Daily |
|
125.7 | 125.9 | 2.6 | 05:48:56 |
| SPX500.Daily |
|
5,597 | 5,598 | 1.5 | 05:48:56 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 0.9 | 05:48:56 |
| SPX500 |
|
5,596 | 5,598 | 1.7 | 05:48:56 |
| BTCUSD.Daily |
|
82,865 | 82,888 | 2.4 | 05:48:56 |
| ETHUSD.Daily |
|
1,834 | 1,835 | 1.8 | 05:48:56 |
| XRPUSD.Daily |
|
2.1039 | 2.1044 | 4.4 | 05:48:56 |
| ADAUSD |
|
0.665 | 0.669 | 3.5 | 05:48:56 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 05:48:56 |
| BCHUSD |
|
303 | 305 | 0.2 | 05:48:56 |
| BNBUSD |
|
606.3 | 607.9 | 16.0 | 05:48:56 |
| BTCUSD |
|
82,863 | 82,889 | 2.6 | 05:48:56 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 05:48:56 |
| ETCUSD |
|
16.79 | 16.86 | 6.3 | 05:48:56 |
| ETHUSD |
|
1,833 | 1,835 | 2.0 | 05:48:56 |
| EURMXN |
|
22.159 | 22.166 | 6.9 | 05:48:56 |
| EURZAR |
|
19.7834 | 19.8135 | 301.5 | 05:48:56 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 05:48:56 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 05:48:56 |
| GBPMXN |
|
26.471 | 26.483 | 12.7 | 05:48:56 |
| GBPZAR |
|
23.6372 | 23.6672 | 300.0 | 05:48:56 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 05:48:56 |
| ICPUSD |
|
5.26 | 5.43 | 16.3 | 05:48:56 |
| JPN225 |
|
35,823 | 35,863 | 4.0 | 05:48:56 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 05:48:56 |
| LTCUSD |
|
83.6 | 83.9 | 3.8 | 05:48:56 |
| SOLUSD |
|
125.6 | 126.0 | 3.5 | 05:48:56 |
| TRXUSD |
|
0.2359 | 0.2362 | 2.7 | 05:48:56 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 05:48:56 |
| USDMXN |
|
20.468 | 20.475 | 7.2 | 05:48:56 |
| USDZAR |
|
18.2778 | 18.2972 | 193.6 | 05:48:56 |
| XRPUSD |
|
2.1037 | 2.1046 | 9.5 | 05:48:56 |
| ZARJPY |
|
8.18 | 8.20 | 2.4 | 05:48:56 |
| ZECUSD |
|
39.1 | 39.3 | 2.4 | 05:48:56 |
| AAVEUSD |
|
160.9 | 161.6 | 7.0 | 05:48:56 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 05:48:56 |
| ATOMUSD |
|
4.35 | 4.43 | 8.5 | 05:48:56 |
| AVAXUSD |
|
18.88 | 19.07 | 19.0 | 05:48:56 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 05:48:56 |
| DOGEUSD |
|
0.1677 | 0.1681 | 4.3 | 05:48:56 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 05:48:56 |
| LINKUSD |
|
13.64 | 13.72 | 8.0 | 05:48:56 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 05:48:56 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 05:48:56 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)