Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 11:44:02 |
| GBPUSD |
|
1.2927 | 1.2929 | 1.3 | 11:44:02 |
| USDJPY |
|
149.65 | 149.67 | 2.0 | 11:44:02 |
| USDCHF |
|
0.8828 | 0.8830 | 1.5 | 11:44:02 |
| AUDUSD |
|
0.6257 | 0.6258 | 1.4 | 11:44:02 |
| NZDUSD |
|
0.5677 | 0.5679 | 1.9 | 11:44:02 |
| USDCAD |
|
1.4386 | 1.4388 | 1.9 | 11:44:02 |
| EURGBP |
|
0.8363 | 0.8364 | 1.7 | 11:44:02 |
| EURJPY |
|
161.80 | 161.82 | 2.2 | 11:44:02 |
| EURCHF |
|
0.9545 | 0.9547 | 2.1 | 11:44:02 |
| EURAUD |
|
1.7278 | 1.7281 | 2.6 | 11:44:02 |
| EURNZD |
|
1.9042 | 1.9045 | 3.3 | 11:44:02 |
| EURCAD |
|
1.5554 | 1.5556 | 2.3 | 11:44:02 |
| GBPJPY |
|
193.46 | 193.48 | 2.0 | 11:44:02 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.8 | 11:44:02 |
| GBPAUD |
|
2.0659 | 2.0662 | 2.6 | 11:44:02 |
| GBPNZD |
|
2.2769 | 2.2771 | 2.6 | 11:44:02 |
| GBPCAD |
|
1.8598 | 1.8600 | 2.1 | 11:44:02 |
| CHFJPY |
|
169.50 | 169.52 | 2.5 | 11:44:02 |
| AUDJPY |
|
93.63 | 93.66 | 2.1 | 11:44:02 |
| AUDCHF |
|
0.5524 | 0.5525 | 1.5 | 11:44:02 |
| AUDNZD |
|
1.1020 | 1.1022 | 2.3 | 11:44:02 |
| AUDCAD |
|
0.9001 | 0.9004 | 2.7 | 11:44:02 |
| NZDJPY |
|
84.96 | 84.98 | 2.0 | 11:44:02 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 11:44:02 |
| NZDCAD |
|
0.8167 | 0.8170 | 3.3 | 11:44:02 |
| CADJPY |
|
104.01 | 104.04 | 2.6 | 11:44:02 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 11:44:02 |
| XAGUSD |
|
34.01 | 34.04 | 2.9 | 11:44:02 |
| XAUUSD |
|
3,132.7 | 3,132.9 | 2.6 | 11:44:02 |
| XBRUSD |
|
74.4 | 74.5 | 0.9 | 11:44:02 |
| XTIUSD |
|
71.0 | 71.1 | 1.2 | 11:44:02 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.1 | 11:44:02 |
| AUS200 |
|
7,956 | 7,963 | 6.3 | 11:44:02 |
| UK100 |
|
8,657 | 8,660 | 3.0 | 11:44:02 |
| FRA40 |
|
7,862 | 7,867 | 5.3 | 11:44:02 |
| GER40 |
|
22,468 | 22,472 | 3.9 | 11:44:02 |
| ESP35 |
|
13,208 | 13,228 | 20.5 | 11:44:02 |
| EUSTX50 |
|
5,318 | 5,322 | 3.9 | 11:44:02 |
| US30 |
|
41,944 | 41,949 | 5.3 | 11:44:02 |
| NAS100 |
|
19,293 | 19,296 | 3.4 | 11:44:02 |
| US30.Daily |
|
41,944 | 41,949 | 5.1 | 11:44:02 |
| BCHUSD.Daily |
|
311 | 313 | 0.2 | 11:44:02 |
| LTCUSD.Daily |
|
85.1 | 85.4 | 3.5 | 11:44:02 |
| NAS100.Daily |
|
19,293 | 19,296 | 3.2 | 11:44:02 |
| SOLUSD.Daily |
|
129.1 | 129.3 | 2.6 | 11:44:02 |
| SPX500.Daily |
|
5,610 | 5,611 | 1.5 | 11:44:02 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.8 | 11:44:02 |
| SPX500 |
|
5,610 | 5,612 | 1.7 | 11:44:02 |
| BTCUSD.Daily |
|
83,983 | 84,007 | 2.4 | 11:44:02 |
| ETHUSD.Daily |
|
1,879 | 1,881 | 1.8 | 11:44:02 |
| XRPUSD.Daily |
|
2.1373 | 2.1377 | 4.0 | 11:44:02 |
| ADAUSD |
|
0.676 | 0.679 | 3.5 | 11:44:02 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 11:44:02 |
| BCHUSD |
|
311 | 314 | 0.2 | 11:44:02 |
| BNBUSD |
|
616.1 | 617.7 | 16.0 | 11:44:02 |
| BTCUSD |
|
83,982 | 84,008 | 2.6 | 11:44:02 |
| DOTUSD |
|
4.16 | 4.22 | 6.0 | 11:44:02 |
| ETCUSD |
|
16.98 | 17.04 | 6.3 | 11:44:02 |
| ETHUSD |
|
1,879 | 1,881 | 2.1 | 11:44:02 |
| EURMXN |
|
22.163 | 22.169 | 6.0 | 11:44:02 |
| EURZAR |
|
19.8647 | 19.8717 | 70.0 | 11:44:02 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 11:44:02 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 11:44:02 |
| GBPMXN |
|
26.499 | 26.509 | 10.8 | 11:44:02 |
| GBPZAR |
|
23.7510 | 23.7600 | 90.0 | 11:44:02 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 11:44:02 |
| ICPUSD |
|
5.39 | 5.55 | 16.3 | 11:44:02 |
| JPN225 |
|
35,627 | 35,669 | 4.2 | 11:44:02 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 11:44:02 |
| LTCUSD |
|
85.0 | 85.4 | 3.8 | 11:44:02 |
| SOLUSD |
|
129.0 | 129.4 | 3.5 | 11:44:02 |
| TRXUSD |
|
0.2348 | 0.2351 | 2.7 | 11:44:02 |
| UNIUSD |
|
6.16 | 6.21 | 5.4 | 11:44:02 |
| USDMXN |
|
20.498 | 20.505 | 6.4 | 11:44:02 |
| USDZAR |
|
18.3715 | 18.3783 | 67.4 | 11:44:02 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 11:44:02 |
| XRPUSD |
|
2.1371 | 2.1379 | 8.7 | 11:44:02 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 11:44:02 |
| ZECUSD |
|
39.2 | 39.4 | 2.4 | 11:44:02 |
| AAVEUSD |
|
167.7 | 168.4 | 7.0 | 11:44:02 |
| ALGOUSD |
|
0.183 | 0.189 | 6.4 | 11:44:02 |
| ATOMUSD |
|
4.44 | 4.52 | 8.5 | 11:44:02 |
| AVAXUSD |
|
19.36 | 19.57 | 20.6 | 11:44:02 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 11:44:02 |
| DOGEUSD |
|
0.1728 | 0.1732 | 4.3 | 11:44:02 |
| IOTAUSD |
|
0.173 | 0.175 | 2.6 | 11:44:02 |
| LINKUSD |
|
13.93 | 14.01 | 8.0 | 11:44:02 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 11:44:02 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 11:44:02 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)