Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/01
EURUSD alert 1.0824 1.0825 0.8 05:43:27
GBPUSD alert 1.2931 1.2933 1.3 05:43:27
USDJPY alert 149.76 149.78 2.0 05:43:27
USDCHF alert 0.8833 0.8835 1.5 05:43:27
AUDUSD alert 0.6251 0.6252 1.4 05:43:27
NZDUSD alert 0.5675 0.5677 1.9 05:43:27
USDCAD alert 1.4383 1.4384 1.9 05:43:27
EURGBP alert 0.8370 0.8371 1.7 05:43:27
EURJPY alert 162.11 162.13 2.2 05:43:27
EURCHF alert 0.9561 0.9563 2.1 05:43:27
EURAUD alert 1.7314 1.7317 2.6 05:43:27
EURNZD alert 1.9069 1.9072 3.1 05:43:27
EURCAD alert 1.5568 1.5570 2.4 05:43:27
GBPJPY alert 193.68 193.70 2.0 05:43:27
GBPCHF alert 1.1423 1.1425 1.8 05:43:27
GBPAUD alert 2.0685 2.0688 2.6 05:43:27
GBPNZD alert 2.2782 2.2785 2.8 05:43:27
GBPCAD alert 1.8598 1.8601 2.5 05:43:27
CHFJPY alert 169.54 169.56 2.5 05:43:27
AUDJPY alert 93.62 93.64 2.1 05:43:27
AUDCHF alert 0.5522 0.5523 1.5 05:43:27
AUDNZD alert 1.1013 1.1015 2.4 05:43:27
AUDCAD alert 0.8990 0.8993 2.7 05:43:27
NZDJPY alert 85.00 85.02 2.0 05:43:27
NZDCHF alert 0.5013 0.5015 1.6 05:43:27
NZDCAD alert 0.8162 0.8165 3.2 05:43:27
CADJPY alert 104.12 104.15 2.6 05:43:27
CADCHF alert 0.6141 0.6143 1.5 05:43:27
XAGUSD alert 34.11 34.14 3.1 05:43:27
XAUUSD alert 3,141.9 3,142.1 2.6 05:43:27
XBRUSD alert 74.8 74.9 1.0 05:43:27
XTIUSD alert 71.3 71.5 1.5 05:43:27
XTIUSD.Daily alert 71.3 71.5 1.4 05:43:27
AUS200 alert 7,882 7,889 6.3 05:43:27
UK100 alert 8,612 8,617 4.8 05:43:27
FRA40 alert 7,807 7,819 12.1 05:43:27
EUSTX50 alert 5,281 5,286 4.4 05:43:27
US30 alert 41,927 41,933 6.3 05:43:27
NAS100 alert 19,192 19,194 2.7 05:43:27
US30.Daily alert 41,927 41,933 6.1 05:43:27
BCHUSD.Daily alert 303 305 0.2 05:43:27
LTCUSD.Daily alert 83.5 83.8 3.5 05:43:27
NAS100.Daily alert 19,192 19,194 2.6 05:43:27
SOLUSD.Daily alert 125.3 125.5 2.6 05:43:27
SPX500.Daily alert 5,596 5,597 1.5 05:43:27
XBRUSD.Daily alert 74.8 74.9 0.9 05:43:27
SPX500 alert 5,595 5,597 1.7 05:43:27
BTCUSD.Daily alert 82,923 82,947 2.4 05:43:27
ETHUSD.Daily alert 1,832 1,834 1.9 05:43:27
XRPUSD.Daily alert 2.1000 2.1004 4.5 05:43:27
ADAUSD alert 0.665 0.668 3.5 05:43:27
AXSUSD alert 2.8 3.1 3.2 05:43:27
BCHUSD alert 303 305 0.2 05:43:27
BNBUSD alert 606.4 608.0 16.0 05:43:27
BTCUSD alert 82,922 82,948 2.6 05:43:27
DOTUSD alert 4.03 4.09 6.1 05:43:27
ETCUSD alert 16.78 16.84 6.3 05:43:27
ETHUSD alert 1,832 1,834 2.0 05:43:27
EURMXN alert 22.157 22.163 6.8 05:43:27
EURZAR alert 19.8006 19.8090 83.9 05:43:27
FILUSD alert 2.74 2.88 14.0 05:43:27
FTTUSD alert 1.07 1.17 10.0 05:43:27
GBPMXN alert 26.468 26.481 12.7 05:43:27
GBPZAR alert 23.6548 23.6642 93.2 05:43:27
GRTUSD alert 0.088 0.091 2.7 05:43:27
ICPUSD alert 5.26 5.42 16.3 05:43:27
JPN225 alert 35,822 35,861 3.9 05:43:27
LRCUSD alert 0.093 0.106 12.9 05:43:27
LTCUSD alert 83.5 83.8 3.8 05:43:27
SOLUSD alert 125.2 125.6 3.5 05:43:27
TRXUSD alert 0.2360 0.2362 2.7 05:43:27
UNIUSD alert 5.98 6.03 5.4 05:43:27
USDMXN alert 20.469 20.476 7.2 05:43:27
USDZAR alert 18.2907 18.3006 98.7 05:43:27
XRPUSD alert 2.0997 2.1007 9.6 05:43:27
ZARJPY alert 8.17 8.20 2.6 05:43:27
ZECUSD alert 39.2 39.4 2.4 05:43:27
AAVEUSD alert 160.8 161.5 7.0 05:43:27
ALGOUSD alert 0.179 0.185 6.4 05:43:27
ATOMUSD alert 4.34 4.43 8.5 05:43:27
AVAXUSD alert 18.83 19.02 19.0 05:43:27
DASHUSD alert 22.5 22.8 2.4 05:43:27
DOGEUSD alert 0.1676 0.1681 4.3 05:43:27
IOTAUSD alert 0.169 0.172 2.6 05:43:27
LINKUSD alert 13.64 13.72 8.0 05:43:27
MANAUSD alert 0.240 0.252 12.5 05:43:27
NEARUSD alert 2.50 2.60 9.4 05:43:27
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)