Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/04/02
EURUSD	1.0797	1.0798	0.8	02:09:52
GBPUSD	1.2924	1.2925	1.4	02:09:52
USDJPY	149.79	149.82	2.2	02:09:52
USDCHF	0.8838	0.8840	1.7	02:09:52
AUDUSD	0.6281	0.6283	2.7	02:09:52
NZDUSD	0.5704	0.5706	2.1	02:09:52
USDCAD	1.4296	1.4298	2.0	02:09:52
EURGBP	0.8354	0.8356	1.9	02:09:52
EURJPY	161.74	161.76	2.2	02:09:52
EURCHF	0.9542	0.9544	2.4	02:09:52
EURAUD	1.7186	1.7189	2.7	02:09:52
EURNZD	1.8924	1.8928	4.2	02:09:52
EURCAD	1.5435	1.5438	2.8	02:09:52
GBPJPY	193.60	193.62	2.2	02:09:52
GBPCHF	1.1422	1.1425	2.5	02:09:52
GBPAUD	2.0572	2.0575	2.8	02:09:52
GBPNZD	2.2652	2.2655	2.7	02:09:52
GBPCAD	1.8476	1.8479	2.9	02:09:52
CHFJPY	169.48	169.50	2.6	02:09:52
AUDJPY	94.10	94.12	2.3	02:09:52
AUDCHF	0.5551	0.5553	2.1	02:09:52
AUDNZD	1.1010	1.1013	3.7	02:09:52
AUDCAD	0.8980	0.8982	2.9	02:09:52
NZDJPY	85.46	85.48	2.0	02:09:52
NZDCHF	0.5042	0.5043	1.7	02:09:52
NZDCAD	0.8154	0.8159	5.1	02:09:52
CADJPY	104.77	104.80	2.8	02:09:52
CADCHF	0.6182	0.6183	1.5	02:09:52
XAGUSD	33.64	33.68	3.8	02:09:52
XAUUSD	3,112.1	3,112.3	2.8	02:09:52
AUS200	7,960	7,966	6.3	02:09:52
NAS100	19,464	19,467	3.0	02:09:52
US30	42,048	42,054	6.4	02:09:52
ADAUSD	0.675	0.678	3.5	02:09:52
APTUSD	5.351	5.452	100.4	02:09:52
ARBUSD	0.330	0.336	6.1	02:09:52
AXSUSD	2.8	3.1	3.2	02:09:52
BCHUSD	306.8	309.2	24.4	02:09:52
BNBUSD	608.2	609.8	16.0	02:09:52
BTCUSD	84,985	85,013	2.8	02:09:52
DOTUSD	4.13	4.19	6.1	02:09:52
ETCUSD	16.83	16.89	6.3	02:09:52
ETHUSD	1,905	1,907	2.3	02:09:52
EURMXN	21.952	21.963	11.2	02:09:52
FETUSD	0.461	0.474	12.9	02:09:52
FILUSD	2.76	2.90	14.0	02:09:52
GBPMXN	26.273	26.293	20.1	02:09:52
GRTUSD	0.088	0.091	3.6	02:09:52
ICPUSD	5.32	5.48	16.3	02:09:52
LRCUSD	0.093	0.106	13.2	02:09:52
LTCUSD	84.2	84.6	3.8	02:09:52
SOLUSD	126.1	126.4	3.5	02:09:52
SUIUSD	2.394	2.405	11.1	02:09:52
TRXUSD	0.2366	0.2369	2.7	02:09:52
UNIUSD	6.23	6.28	5.4	02:09:52
USDMXN	20.335	20.342	6.8	02:09:52
XRPUSD	2.1301	2.1312	10.7	02:09:52
XTIUSD	70.9	71.1	1.6	02:09:52
ZECUSD	40.4	40.6	2.4	02:09:52
AAVEUSD	165.8	166.5	7.0	02:09:52
ALGOUSD	0.186	0.192	6.4	02:09:52
ATOMUSD	4.33	4.41	8.5	02:09:52
AVAXUSD	19.49	19.68	19.0	02:09:52
DASHUSD	22.5	22.7	2.4	02:09:52
DOGEUSD	0.1729	0.1734	4.3	02:09:52
IOTAUSD	0.172	0.175	2.6	02:09:52
LINKUSD	14.01	14.09	8.0	02:09:52
MANAUSD	0.248	0.261	12.5	02:09:52
NEARUSD	2.60	2.69	9.4	02:09:52
GER40	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XBRUSD	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)

Confirming you are not from the U.S. or the Philippines

Cotizaciones en tiempo real