Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0790 | 1.0791 | 0.8 | 03:45:16 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.4 | 03:45:16 |
| USDJPY |
|
149.909 | 149.931 | 2.2 | 03:45:19 |
| USDCHF |
|
0.8838 | 0.8839 | 1.6 | 03:45:16 |
| AUDUSD |
|
0.6276 | 0.6278 | 1.6 | 03:45:16 |
| NZDUSD |
|
0.5705 | 0.5707 | 2.1 | 03:45:16 |
| USDCAD |
|
1.4304 | 1.4306 | 2.0 | 03:45:16 |
| EURGBP |
|
0.8357 | 0.8358 | 1.9 | 03:45:16 |
| EURJPY |
|
161.75 | 161.77 | 2.2 | 03:45:16 |
| EURCHF |
|
0.9536 | 0.9538 | 2.2 | 03:45:16 |
| EURAUD |
|
1.7190 | 1.7192 | 2.7 | 03:45:16 |
| EURNZD |
|
1.8908 | 1.8912 | 3.5 | 03:45:16 |
| EURCAD |
|
1.5434 | 1.5437 | 2.5 | 03:45:16 |
| GBPJPY |
|
193.556 | 193.578 | 2.2 | 03:45:19 |
| GBPCHF |
|
1.1411 | 1.1413 | 2.3 | 03:45:16 |
| GBPAUD |
|
2.05689 | 2.05716 | 2.7 | 03:45:19 |
| GBPNZD |
|
2.2626 | 2.2629 | 3.1 | 03:45:16 |
| GBPCAD |
|
1.8468 | 1.8470 | 2.6 | 03:45:16 |
| CHFJPY |
|
169.60 | 169.63 | 2.7 | 03:45:16 |
| AUDJPY |
|
94.09 | 94.11 | 2.3 | 03:45:16 |
| AUDCHF |
|
0.5547 | 0.5549 | 1.6 | 03:45:16 |
| AUDNZD |
|
1.0999 | 1.1001 | 2.4 | 03:45:16 |
| AUDCAD |
|
0.8977 | 0.8980 | 2.9 | 03:45:16 |
| NZDJPY |
|
85.53 | 85.55 | 2.0 | 03:45:16 |
| NZDCHF |
|
0.5043 | 0.5044 | 1.6 | 03:45:16 |
| NZDCAD |
|
0.8161 | 0.8164 | 3.0 | 03:45:16 |
| CADJPY |
|
104.78 | 104.81 | 2.8 | 03:45:16 |
| CADCHF |
|
0.6178 | 0.6180 | 1.5 | 03:45:16 |
| XAGUSD |
|
33.64 | 33.67 | 3.8 | 03:45:16 |
| XAUUSD |
|
3,120.5 | 3,120.8 | 2.8 | 03:45:16 |
| AUS200 |
|
7,949 | 7,955 | 6.3 | 03:45:16 |
| NAS100 |
|
19417.1 | 19420.1 | 3.0 | 03:45:19 |
| US30 |
|
41981.8 | 41988.2 | 6.4 | 03:45:19 |
| ADAUSD |
|
0.6747 | 0.6782 | 3.5 | 03:45:18 |
| APTUSD |
|
5.295 | 5.396 | 100.4 | 03:45:16 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 03:45:16 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 03:45:16 |
| BCHUSD |
|
305.3 | 307.8 | 24.4 | 03:45:16 |
| BNBUSD |
|
608.1 | 609.7 | 16.0 | 03:45:16 |
| BTCUSD |
|
85121 | 85149 | 2.8 | 03:45:19 |
| DOTUSD |
|
4.10 | 4.16 | 6.1 | 03:45:16 |
| ETCUSD |
|
16.73 | 16.79 | 6.3 | 03:45:16 |
| ETHUSD |
|
1895.5 | 1897.7 | 2.3 | 03:45:19 |
| EURMXN |
|
21.964 | 21.974 | 10.0 | 03:45:16 |
| FETUSD |
|
0.457 | 0.470 | 12.9 | 03:45:16 |
| FILUSD |
|
2.75 | 2.89 | 14.0 | 03:45:16 |
| GBPMXN |
|
26.279 | 26.296 | 16.6 | 03:45:16 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 03:45:16 |
| ICPUSD |
|
5.29 | 5.45 | 16.3 | 03:45:16 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 03:45:16 |
| LTCUSD |
|
83.79 | 84.17 | 3.8 | 03:45:19 |
| SOLUSD |
|
126.4 | 126.8 | 3.5 | 03:45:16 |
| SUIUSD |
|
2.3868 | 2.3979 | 11.1 | 03:45:18 |
| TRXUSD |
|
0.2377 | 0.2379 | 2.7 | 03:45:16 |
| UNIUSD |
|
6.19 | 6.24 | 5.4 | 03:45:16 |
| USDMXN |
|
20.358 | 20.364 | 6.3 | 03:45:16 |
| XBRUSD |
|
74.3 | 74.4 | 1.0 | 03:45:16 |
| XRPUSD |
|
2.12724 | 2.12843 | 11.9 | 03:45:19 |
| XTIUSD |
|
70.9 | 71.0 | 1.5 | 03:45:16 |
| ZECUSD |
|
40.5 | 40.7 | 2.4 | 03:45:16 |
| AAVEUSD |
|
164.69 | 165.39 | 7.0 | 03:45:19 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 03:45:16 |
| ATOMUSD |
|
4.308 | 4.393 | 8.5 | 03:45:18 |
| AVAXUSD |
|
19.45 | 19.66 | 20.6 | 03:45:16 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 03:45:16 |
| DOGEUSD |
|
0.17259 | 0.17302 | 4.3 | 03:45:18 |
| IOTAUSD |
|
0.1708 | 0.1734 | 2.6 | 03:45:19 |
| LINKUSD |
|
13.88 | 13.96 | 8.0 | 03:45:16 |
| MANAUSD |
|
0.247 | 0.259 | 12.5 | 03:45:16 |
| NEARUSD |
|
2.59 | 2.69 | 9.4 | 03:45:16 |
| GER40 |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)