Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0488 | 1.0489 | 0.9 | 17:15:15 |
| GBPUSD |
|
1.2696 | 1.2697 | 1.3 | 17:15:15 |
| USDJPY |
|
153.81 | 153.83 | 2.3 | 17:15:15 |
| USDCHF |
|
0.8930 | 0.8931 | 1.3 | 17:15:15 |
| AUDUSD |
|
0.6316 | 0.6317 | 1.4 | 17:15:15 |
| NZDUSD |
|
0.5727 | 0.5729 | 1.8 | 17:15:15 |
| USDCAD |
|
1.4313 | 1.4315 | 1.9 | 17:15:15 |
| EURGBP |
|
0.8260 | 0.8262 | 1.7 | 17:15:15 |
| EURJPY |
|
161.32 | 161.34 | 2.0 | 17:15:15 |
| EURCHF |
|
0.9365 | 0.9367 | 2.3 | 17:15:15 |
| EURAUD |
|
1.6603 | 1.6605 | 2.4 | 17:15:15 |
| EURNZD |
|
1.8310 | 1.8313 | 3.5 | 17:15:15 |
| EURCAD |
|
1.5011 | 1.5014 | 2.3 | 17:15:15 |
| GBPJPY |
|
195.29 | 195.31 | 2.3 | 17:15:15 |
| GBPCHF |
|
1.1337 | 1.1339 | 1.9 | 17:15:15 |
| GBPAUD |
|
2.0099 | 2.0101 | 2.4 | 17:15:15 |
| GBPNZD |
|
2.2165 | 2.2168 | 2.9 | 17:15:15 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.0 | 17:15:15 |
| CHFJPY |
|
172.23 | 172.26 | 2.5 | 17:15:15 |
| AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:15:15 |
| AUDCHF |
|
0.5640 | 0.5642 | 1.5 | 17:15:15 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.6 | 17:15:15 |
| AUDCAD |
|
0.9040 | 0.9043 | 2.7 | 17:15:15 |
| NZDJPY |
|
88.09 | 88.11 | 2.1 | 17:15:15 |
| NZDCHF |
|
0.5114 | 0.5116 | 1.6 | 17:15:15 |
| NZDCAD |
|
0.8197 | 0.8200 | 3.7 | 17:15:15 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 17:15:15 |
| CADCHF |
|
0.6238 | 0.6240 | 1.5 | 17:15:15 |
| XAGUSD |
|
30.20 | 30.23 | 3.1 | 17:15:15 |
| XAUUSD |
|
2,636.9 | 2,637.2 | 3.0 | 17:15:15 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 17:15:15 |
| GER40 |
|
20,321 | 20,325 | 3.9 | 17:15:15 |
| NAS100 |
|
22,091 | 22,094 | 3.2 | 17:15:15 |
| US30 |
|
43,758 | 43,764 | 5.3 | 17:15:15 |
| ADAUSD |
|
1.017 | 1.020 | 3.3 | 17:15:15 |
| APTUSD |
|
12.730 | 12.840 | 109.4 | 17:15:15 |
| ARBUSD |
|
0.926 | 0.932 | 6.1 | 17:15:15 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:15:15 |
| BCHUSD |
|
513.7 | 516.1 | 24.4 | 17:15:15 |
| BNBUSD |
|
711.4 | 712.7 | 12.6 | 17:15:15 |
| BTCUSD |
|
104,090 | 104,111 | 2.1 | 17:15:15 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 17:15:15 |
| ETCUSD |
|
31.38 | 31.45 | 6.6 | 17:15:15 |
| ETHUSD |
|
3,848 | 3,850 | 1.7 | 17:15:15 |
| EURMXN |
|
21.091 | 21.095 | 4.4 | 17:15:15 |
| EURZAR |
|
18.9768 | 18.9838 | 70.0 | 17:15:15 |
| FETUSD |
|
1.571 | 1.584 | 12.9 | 17:15:15 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:15:15 |
| FTMUSD |
|
1.194 | 1.203 | 9.2 | 17:15:15 |
| GBPMXN |
|
25.530 | 25.540 | 9.2 | 17:15:15 |
| GBPZAR |
|
22.9714 | 22.9804 | 90.0 | 17:15:15 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:15:15 |
| ICPUSD |
|
11.78 | 11.95 | 16.4 | 17:15:15 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:15:15 |
| LTCUSD |
|
116.2 | 116.6 | 3.8 | 17:15:15 |
| SOLUSD |
|
216.6 | 216.9 | 2.9 | 17:15:15 |
| SUIUSD |
|
4.542 | 4.553 | 11.1 | 17:15:15 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 17:15:15 |
| UNIUSD |
|
15.63 | 15.68 | 5.4 | 17:15:15 |
| USDMXN |
|
20.109 | 20.114 | 5.0 | 17:15:15 |
| USDZAR |
|
18.0919 | 18.0996 | 76.9 | 17:15:15 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:15:15 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 17:15:15 |
| XRPUSD |
|
2.4721 | 2.4748 | 27.8 | 17:15:15 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:15:15 |
| ZARJPY |
|
8.49 | 8.51 | 2.4 | 17:15:15 |
| ZECUSD |
|
53.6 | 54.0 | 3.6 | 17:15:15 |
| AAVEUSD |
|
365.5 | 366.2 | 7.0 | 17:15:15 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:15:15 |
| ATOMUSD |
|
8.37 | 8.46 | 9.1 | 17:15:15 |
| AVAXUSD |
|
45.99 | 46.20 | 20.7 | 17:15:15 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:15:15 |
| DOGEUSD |
|
0.3830 | 0.3835 | 5.2 | 17:15:15 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:15:15 |
| LINKUSD |
|
26.87 | 26.95 | 8.0 | 17:15:15 |
| MANAUSD |
|
0.555 | 0.571 | 15.7 | 17:15:15 |
| NEARUSD |
|
6.12 | 6.22 | 10.4 | 17:15:15 |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)