Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0799 | 0.8 | 02:24:10 |
| GBPUSD |
|
1.2925 | 1.2927 | 1.4 | 02:24:10 |
| USDJPY |
|
149.81 | 149.84 | 2.2 | 02:24:10 |
| USDCHF |
|
0.8838 | 0.8840 | 1.7 | 02:24:10 |
| AUDUSD |
|
0.6286 | 0.6289 | 2.7 | 02:24:10 |
| NZDUSD |
|
0.5709 | 0.5710 | 1.9 | 02:24:10 |
| USDCAD |
|
1.4292 | 1.4294 | 2.0 | 02:24:10 |
| EURGBP |
|
0.8354 | 0.8356 | 1.9 | 02:24:10 |
| EURJPY |
|
161.78 | 161.80 | 2.2 | 02:24:10 |
| EURCHF |
|
0.9543 | 0.9546 | 2.3 | 02:24:10 |
| EURAUD |
|
1.7175 | 1.7178 | 2.8 | 02:24:10 |
| EURNZD |
|
1.8913 | 1.8917 | 3.9 | 02:24:10 |
| EURCAD |
|
1.5432 | 1.5435 | 2.8 | 02:24:10 |
| GBPJPY |
|
193.65 | 193.67 | 2.1 | 02:24:10 |
| GBPCHF |
|
1.1424 | 1.1426 | 2.3 | 02:24:10 |
| GBPAUD |
|
2.0558 | 2.0561 | 2.8 | 02:24:10 |
| GBPNZD |
|
2.2639 | 2.2642 | 3.3 | 02:24:10 |
| GBPCAD |
|
1.8471 | 1.8475 | 3.2 | 02:24:10 |
| CHFJPY |
|
169.51 | 169.53 | 2.7 | 02:24:10 |
| AUDJPY |
|
94.19 | 94.21 | 2.3 | 02:24:10 |
| AUDCHF |
|
0.5556 | 0.5558 | 2.1 | 02:24:10 |
| AUDNZD |
|
1.1010 | 1.1014 | 3.6 | 02:24:10 |
| AUDCAD |
|
0.8984 | 0.8987 | 2.9 | 02:24:10 |
| NZDJPY |
|
85.53 | 85.55 | 2.0 | 02:24:10 |
| NZDCHF |
|
0.5045 | 0.5047 | 1.6 | 02:24:10 |
| NZDCAD |
|
0.8158 | 0.8161 | 3.1 | 02:24:10 |
| CADJPY |
|
104.82 | 104.85 | 2.8 | 02:24:10 |
| CADCHF |
|
0.6184 | 0.6185 | 1.5 | 02:24:10 |
| XAGUSD |
|
33.67 | 33.70 | 3.8 | 02:24:10 |
| XAUUSD |
|
3,113.3 | 3,113.6 | 2.7 | 02:24:10 |
| AUS200 |
|
7,973 | 7,979 | 6.3 | 02:24:10 |
| NAS100 |
|
19,482 | 19,485 | 3.2 | 02:24:10 |
| US30 |
|
42,071 | 42,077 | 6.4 | 02:24:10 |
| ADAUSD |
|
0.677 | 0.680 | 3.5 | 02:24:10 |
| APTUSD |
|
5.368 | 5.469 | 100.4 | 02:24:10 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 02:24:10 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 02:24:10 |
| BCHUSD |
|
307.4 | 309.8 | 24.4 | 02:24:10 |
| BNBUSD |
|
609.0 | 610.6 | 16.0 | 02:24:10 |
| BTCUSD |
|
85,184 | 85,212 | 2.8 | 02:24:10 |
| DOTUSD |
|
4.14 | 4.20 | 6.0 | 02:24:10 |
| ETCUSD |
|
16.88 | 16.94 | 6.3 | 02:24:10 |
| ETHUSD |
|
1,908 | 1,911 | 2.3 | 02:24:10 |
| EURMXN |
|
21.949 | 21.957 | 7.9 | 02:24:10 |
| FETUSD |
|
0.463 | 0.476 | 12.9 | 02:24:10 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 02:24:10 |
| GBPMXN |
|
26.267 | 26.287 | 19.9 | 02:24:10 |
| GRTUSD |
|
0.089 | 0.091 | 2.7 | 02:24:10 |
| ICPUSD |
|
5.35 | 5.51 | 16.3 | 02:24:10 |
| LRCUSD |
|
0.093 | 0.106 | 13.3 | 02:24:10 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 02:24:10 |
| SOLUSD |
|
126.9 | 127.2 | 3.5 | 02:24:10 |
| SUIUSD |
|
2.402 | 2.413 | 11.1 | 02:24:10 |
| TRXUSD |
|
0.2370 | 0.2373 | 2.7 | 02:24:10 |
| UNIUSD |
|
6.25 | 6.30 | 5.4 | 02:24:10 |
| USDMXN |
|
20.327 | 20.334 | 6.8 | 02:24:10 |
| XRPUSD |
|
2.1378 | 2.1385 | 6.7 | 02:24:10 |
| XTIUSD |
|
70.9 | 71.1 | 1.6 | 02:24:10 |
| ZECUSD |
|
40.4 | 40.7 | 2.4 | 02:24:10 |
| AAVEUSD |
|
166.4 | 167.1 | 7.0 | 02:24:10 |
| ALGOUSD |
|
0.186 | 0.193 | 6.4 | 02:24:10 |
| ATOMUSD |
|
4.35 | 4.43 | 8.5 | 02:24:10 |
| AVAXUSD |
|
19.59 | 19.78 | 19.0 | 02:24:10 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 02:24:10 |
| DOGEUSD |
|
0.1741 | 0.1745 | 4.3 | 02:24:10 |
| IOTAUSD |
|
0.173 | 0.176 | 2.6 | 02:24:10 |
| LINKUSD |
|
14.03 | 14.11 | 8.0 | 02:24:10 |
| MANAUSD |
|
0.248 | 0.261 | 12.5 | 02:24:10 |
| NEARUSD |
|
2.61 | 2.70 | 9.4 | 02:24:10 |
| GER40 |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)