Cotizaciones en tiempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0799 | 1.0799 | 0.7 | 06:16:17 |
GBPUSD |
|
1.2925 | 1.2926 | 1.4 | 06:16:17 |
USDJPY |
|
149.76 | 149.78 | 2.2 | 06:16:17 |
USDCHF |
|
0.8832 | 0.8834 | 1.7 | 06:16:17 |
AUDUSD |
|
0.6300 | 0.6301 | 1.6 | 06:16:17 |
NZDUSD |
|
0.5722 | 0.5724 | 2.1 | 06:16:17 |
USDCAD |
|
1.4300 | 1.4302 | 2.0 | 06:16:17 |
EURGBP |
|
0.8354 | 0.8356 | 1.9 | 06:16:17 |
EURJPY |
|
161.72 | 161.74 | 2.2 | 06:16:17 |
EURCHF |
|
0.9538 | 0.9540 | 2.2 | 06:16:17 |
EURAUD |
|
1.7139 | 1.7142 | 2.7 | 06:16:17 |
EURNZD |
|
1.8869 | 1.8872 | 3.5 | 06:16:17 |
EURCAD |
|
1.5441 | 1.5444 | 2.5 | 06:16:17 |
GBPJPY |
|
193.57 | 193.59 | 2.2 | 06:16:17 |
GBPCHF |
|
1.1416 | 1.1418 | 2.0 | 06:16:17 |
GBPAUD |
|
2.0514 | 2.0517 | 2.8 | 06:16:17 |
GBPNZD |
|
2.2585 | 2.2587 | 2.7 | 06:16:17 |
GBPCAD |
|
1.8482 | 1.8484 | 2.3 | 06:16:17 |
CHFJPY |
|
169.54 | 169.57 | 2.7 | 06:16:17 |
AUDJPY |
|
94.35 | 94.37 | 2.3 | 06:16:17 |
AUDCHF |
|
0.5564 | 0.5566 | 1.5 | 06:16:17 |
AUDNZD |
|
1.1008 | 1.1011 | 2.5 | 06:16:17 |
AUDCAD |
|
0.9008 | 0.9011 | 2.9 | 06:16:17 |
NZDJPY |
|
85.70 | 85.72 | 2.0 | 06:16:17 |
NZDCHF |
|
0.5054 | 0.5056 | 1.6 | 06:16:17 |
NZDCAD |
|
0.8182 | 0.8185 | 2.8 | 06:16:17 |
CADJPY |
|
104.72 | 104.75 | 2.8 | 06:16:17 |
CADCHF |
|
0.6176 | 0.6178 | 1.5 | 06:16:17 |
XAGUSD |
|
33.86 | 33.90 | 3.7 | 06:16:17 |
XAUUSD |
|
3,131.3 | 3,131.6 | 2.8 | 06:16:17 |
AUS200 |
|
7,939 | 7,945 | 6.3 | 06:16:17 |
NAS100 |
|
19,405 | 19,408 | 3.0 | 06:16:17 |
US30 |
|
41,964 | 41,970 | 5.9 | 06:16:17 |
ADAUSD |
|
0.671 | 0.675 | 3.5 | 06:16:17 |
APTUSD |
|
5.249 | 5.350 | 100.4 | 06:16:17 |
ARBUSD |
|
0.326 | 0.332 | 6.1 | 06:16:17 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 06:16:17 |
BCHUSD |
|
305.2 | 307.7 | 24.4 | 06:16:17 |
BNBUSD |
|
603.1 | 604.7 | 16.0 | 06:16:17 |
BTCUSD |
|
84,836 | 84,864 | 2.8 | 06:16:17 |
DOTUSD |
|
4.08 | 4.14 | 6.0 | 06:16:17 |
ETCUSD |
|
16.74 | 16.80 | 6.3 | 06:16:17 |
ETHUSD |
|
1,884 | 1,887 | 2.3 | 06:16:17 |
EURMXN |
|
21.958 | 21.969 | 10.8 | 06:16:17 |
EURZAR |
|
19.9447 | 19.9574 | 127.6 | 06:16:17 |
FETUSD |
|
0.452 | 0.465 | 12.9 | 06:16:17 |
FILUSD |
|
2.76 | 2.90 | 14.0 | 06:16:17 |
GBPMXN |
|
26.278 | 26.297 | 18.8 | 06:16:17 |
GBPZAR |
|
23.8713 | 23.8881 | 168.1 | 06:16:17 |
GRTUSD |
|
0.087 | 0.090 | 2.7 | 06:16:17 |
ICPUSD |
|
5.25 | 5.42 | 16.3 | 06:16:17 |
LRCUSD |
|
0.091 | 0.104 | 12.9 | 06:16:17 |
LTCUSD |
|
83.1 | 83.5 | 3.8 | 06:16:17 |
SOLUSD |
|
125.0 | 125.4 | 3.5 | 06:16:17 |
SUIUSD |
|
2.376 | 2.387 | 11.1 | 06:16:17 |
TRXUSD |
|
0.2379 | 0.2381 | 2.7 | 06:16:17 |
UNIUSD |
|
6.16 | 6.21 | 5.4 | 06:16:17 |
USDMXN |
|
20.336 | 20.342 | 6.4 | 06:16:17 |
USDZAR |
|
18.4680 | 18.4819 | 138.5 | 06:16:17 |
XBRUSD |
|
74.3 | 74.4 | 1.1 | 06:16:17 |
XRPUSD |
|
2.1047 | 2.1056 | 8.7 | 06:16:17 |
XTIUSD |
|
70.9 | 71.1 | 1.5 | 06:16:17 |
ZARJPY |
|
8.10 | 8.12 | 2.5 | 06:16:17 |
ZECUSD |
|
40.9 | 41.2 | 2.4 | 06:16:17 |
AAVEUSD |
|
162.3 | 163.0 | 7.0 | 06:16:17 |
ALGOUSD |
|
0.183 | 0.189 | 6.4 | 06:16:17 |
ATOMUSD |
|
4.33 | 4.41 | 8.5 | 06:16:17 |
AVAXUSD |
|
19.26 | 19.47 | 20.6 | 06:16:17 |
DASHUSD |
|
22.2 | 22.4 | 2.4 | 06:16:17 |
DOGEUSD |
|
0.1719 | 0.1724 | 4.3 | 06:16:17 |
IOTAUSD |
|
0.170 | 0.172 | 2.6 | 06:16:17 |
LINKUSD |
|
13.76 | 13.84 | 8.0 | 06:16:17 |
MANAUSD |
|
0.245 | 0.257 | 12.5 | 06:16:17 |
NEARUSD |
|
2.57 | 2.67 | 9.4 | 06:16:17 |
GER40 |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)