Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0499 1.0500 0.9 16:51:32
GBPUSD alert 1.2703 1.2704 1.2 16:51:32
USDJPY alert 153.80 153.83 2.3 16:51:32
USDCHF alert 0.8934 0.8935 1.3 16:51:32
AUDUSD alert 0.6325 0.6326 1.5 16:51:32
NZDUSD alert 0.5734 0.5736 1.9 16:51:32
USDCAD alert 1.4305 1.4307 1.9 16:51:32
EURGBP alert 0.8264 0.8265 1.7 16:51:32
EURJPY alert 161.48 161.50 2.0 16:51:32
EURCHF alert 0.9379 0.9381 2.1 16:51:32
EURAUD alert 1.6596 1.6598 2.4 16:51:32
EURNZD alert 1.8304 1.8307 3.2 16:51:32
EURCAD alert 1.5018 1.5020 2.4 16:51:32
GBPJPY alert 195.39 195.41 2.3 16:51:32
GBPCHF alert 1.1349 1.1351 2.0 16:51:32
GBPAUD alert 2.0082 2.0084 2.6 16:51:32
GBPNZD alert 2.2149 2.2152 2.8 16:51:32
GBPCAD alert 1.8172 1.8174 2.0 16:51:32
CHFJPY alert 172.15 172.17 2.5 16:51:32
AUDJPY alert 97.29 97.31 2.1 16:51:32
AUDCHF alert 0.5651 0.5652 1.5 16:51:32
AUDNZD alert 1.1028 1.1030 2.4 16:51:32
AUDCAD alert 0.9048 0.9050 2.7 16:51:32
NZDJPY alert 88.21 88.23 2.0 16:51:32
NZDCHF alert 0.5124 0.5125 1.6 16:51:32
NZDCAD alert 0.8203 0.8206 3.0 16:51:32
CADJPY alert 107.51 107.54 2.6 16:51:32
CADCHF alert 0.6245 0.6247 1.5 16:51:32
XAGUSD alert 30.28 30.31 3.3 16:51:32
XAUUSD alert 2,639.4 2,639.7 3.0 16:51:32
AUS200 alert 8,338 8,343 5.3 16:51:32
GER40 alert 20,321 20,325 3.9 16:51:32
NAS100 alert 22,031 22,034 3.2 16:51:32
US30 alert 43,741 43,747 5.3 16:51:32
ADAUSD alert 1.026 1.029 3.3 16:51:32
APTUSD alert 12.690 12.800 109.4 16:51:32
ARBUSD alert 0.930 0.936 6.1 16:51:32
AXSUSD alert 6.9 7.2 3.2 16:51:32
BCHUSD alert 517.3 519.7 24.4 16:51:32
BNBUSD alert 711.6 712.9 12.6 16:51:32
BTCUSD alert 104,312 104,334 2.2 16:51:32
DOTUSD alert 8.20 8.26 6.1 16:51:32
ETCUSD alert 31.46 31.53 6.7 16:51:32
ETHUSD alert 3,848 3,850 1.7 16:51:32
EURMXN alert 21.077 21.082 5.5 16:51:32
EURZAR alert 18.9493 18.9563 70.0 16:51:32
FETUSD alert 1.574 1.587 12.9 16:51:32
FILUSD alert 6.02 6.16 14.0 16:51:32
FTMUSD alert 1.230 1.239 9.5 16:51:32
GBPMXN alert 25.500 25.511 10.8 16:51:32
GBPZAR alert 22.9278 22.9368 90.0 16:51:32
GRTUSD alert 0.248 0.251 2.7 16:51:32
ICPUSD alert 11.82 11.98 16.3 16:51:32
LRCUSD alert 0.228 0.241 13.0 16:51:32
LTCUSD alert 116.3 116.7 3.8 16:51:32
SOLUSD alert 216.0 216.3 2.9 16:51:32
SUIUSD alert 4.581 4.592 11.1 16:51:32
TRXUSD alert 0.2723 0.2726 2.7 16:51:32
UNIUSD alert 15.66 15.71 5.4 16:51:32
USDMXN alert 20.075 20.079 3.9 16:51:32
USDZAR alert 18.0487 18.0552 65.0 16:51:32
XBRUSD alert 73.5 73.6 0.9 16:51:32
XNGUSD alert 3.13 3.17 3.8 16:51:32
XRPUSD alert 2.5045 2.5072 27.8 16:51:32
XTIUSD alert 70.4 70.5 1.1 16:51:32
ZARJPY alert 8.51 8.53 2.3 16:51:32
ZECUSD alert 53.9 54.3 3.6 16:51:32
AAVEUSD alert 366.5 367.2 7.0 16:51:32
ALGOUSD alert 0.395 0.401 6.4 16:51:32
ATOMUSD alert 8.42 8.52 9.1 16:51:32
AVAXUSD alert 46.14 46.35 20.7 16:51:32
DASHUSD alert 42.2 42.5 2.4 16:51:32
DOGEUSD alert 0.3836 0.3841 5.1 16:51:32
IOTAUSD alert 0.352 0.355 2.9 16:51:32
LINKUSD alert 27.06 27.14 8.0 16:51:32
MANAUSD alert 0.557 0.572 15.7 16:51:32
NEARUSD alert 6.17 6.27 10.5 16:51:32
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)