Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/04/02
EURUSD	1.0796	1.0797	0.8	05:45:55
GBPUSD	1.2923	1.2925	1.3	05:45:55
USDJPY	149.80	149.82	2.0	05:45:55
USDCHF	0.8833	0.8835	1.5	05:45:55
AUDUSD	0.6295	0.6297	1.4	05:45:55
NZDUSD	0.5718	0.5720	1.9	05:45:55
USDCAD	1.4300	1.4302	1.9	05:45:55
EURGBP	0.8353	0.8355	1.7	05:45:55
EURJPY	161.73	161.75	2.2	05:45:55
EURCHF	0.9537	0.9539	2.2	05:45:55
EURAUD	1.7148	1.7150	2.5	05:45:55
EURNZD	1.8878	1.8881	3.1	05:45:55
EURCAD	1.5439	1.5441	2.4	05:45:55
GBPJPY	193.60	193.62	1.8	05:45:55
GBPCHF	1.1416	1.1418	1.9	05:45:55
GBPAUD	2.0526	2.0529	2.6	05:45:55
GBPNZD	2.2598	2.2601	2.5	05:45:55
GBPCAD	1.8481	1.8483	2.3	05:45:55
CHFJPY	169.57	169.60	2.5	05:45:55
AUDJPY	94.31	94.33	2.1	05:45:55
AUDCHF	0.5561	0.5562	1.5	05:45:55
AUDNZD	1.1008	1.1011	2.3	05:45:55
AUDCAD	0.9002	0.9005	2.7	05:45:55
NZDJPY	85.66	85.68	2.0	05:45:55
NZDCHF	0.5051	0.5053	1.6	05:45:55
NZDCAD	0.8177	0.8180	2.9	05:45:55
CADJPY	104.74	104.77	2.6	05:45:55
CADCHF	0.6177	0.6178	1.5	05:45:55
XAGUSD	33.84	33.87	3.4	05:45:55
XAUUSD	3,132.8	3,133.0	2.4	05:45:55
XBRUSD	74.4	74.5	1.1	05:45:55
XTIUSD	71.0	71.1	1.5	05:45:55
XTIUSD.Daily	71.0	71.1	1.4	05:45:55
AUS200	7,938	7,944	6.3	05:45:55
UK100	8,609	8,614	4.8	05:45:55
FRA40	7,869	7,882	12.1	05:45:55
EUSTX50	5,325	5,329	4.4	05:45:55
US30	41,959	41,965	6.3	05:45:55
NAS100	19,410	19,413	2.8	05:45:55
US30.Daily	41,959	41,965	6.1	05:45:55
BCHUSD.Daily	304	306	0.2	05:45:55
LTCUSD.Daily	82.5	82.8	3.5	05:45:55
NAS100.Daily	19,410	19,413	2.6	05:45:55
SOLUSD.Daily	124.5	124.8	2.6	05:45:55
SPX500.Daily	5,629	5,630	1.6	05:45:55
XBRUSD.Daily	74.4	74.5	1.0	05:45:55
SPX500	5,629	5,631	1.8	05:45:55
BTCUSD.Daily	84,758	84,782	2.4	05:45:55
ETHUSD.Daily	1,880	1,882	1.8	05:45:55
XRPUSD.Daily	2.0932	2.0938	5.5	05:45:55
ADAUSD	0.666	0.670	3.5	05:45:55
AXSUSD	2.7	3.0	3.2	05:45:55
BCHUSD	304	306	0.2	05:45:55
BNBUSD	603.4	605.0	16.0	05:45:55
BTCUSD	84,757	84,783	2.6	05:45:55
DOTUSD	4.05	4.11	6.1	05:45:55
ETCUSD	16.57	16.64	6.3	05:45:55
ETHUSD	1,880	1,882	2.1	05:45:55
EURMXN	21.959	21.967	8.2	05:45:55
EURZAR	19.9522	19.9592	70.0	05:45:55
FILUSD	2.73	2.87	14.0	05:45:55
FTTUSD	1.01	1.11	10.0	05:45:55
GBPMXN	26.285	26.297	12.6	05:45:55
GBPZAR	23.8827	23.8917	90.0	05:45:55
GRTUSD	0.086	0.089	2.7	05:45:55
ICPUSD	5.21	5.38	16.3	05:45:55
JPN225	35,588	35,628	4.0	05:45:55
LRCUSD	0.090	0.103	12.9	05:45:55
LTCUSD	82.4	82.8	3.8	05:45:55
SOLUSD	124.5	124.8	3.5	05:45:55
TRXUSD	0.2383	0.2386	2.7	05:45:55
UNIUSD	6.11	6.16	5.4	05:45:55
USDMXN	20.339	20.346	6.4	05:45:55
USDZAR	18.4782	18.4888	105.5	05:45:55
XRPUSD	2.0930	2.0940	10.6	05:45:55
ZARJPY	8.09	8.12	2.5	05:45:55
ZECUSD	40.3	40.6	2.4	05:45:55
AAVEUSD	162.1	162.8	7.0	05:45:55
ALGOUSD	0.181	0.187	6.4	05:45:55
ATOMUSD	4.27	4.35	8.5	05:45:55
AVAXUSD	19.12	19.33	20.6	05:45:55
DASHUSD	22.0	22.3	2.4	05:45:55
DOGEUSD	0.1704	0.1708	4.3	05:45:55
IOTAUSD	0.168	0.171	2.6	05:45:55
LINKUSD	13.69	13.77	8.0	05:45:55
MANAUSD	0.242	0.254	12.5	05:45:55
NEARUSD	2.54	2.64	9.4	05:45:55
GER40	-	-	-	-
ESP35	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
FTMUSD	-	-	-	-
XNGUSD	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)

Confirming you are not from the U.S. or the Philippines

Cotizaciones en tiempo real