Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 18:15:47 |
| GBPUSD |
|
1.2686 | 1.2687 | 1.3 | 18:15:47 |
| USDJPY |
|
154.03 | 154.05 | 2.3 | 18:15:47 |
| USDCHF |
|
0.8930 | 0.8932 | 1.4 | 18:15:47 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 18:15:47 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:15:47 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 18:15:47 |
| EURGBP |
|
0.8257 | 0.8259 | 1.7 | 18:15:47 |
| EURJPY |
|
161.36 | 161.38 | 2.0 | 18:15:47 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 18:15:47 |
| EURAUD |
|
1.6616 | 1.6619 | 2.4 | 18:15:47 |
| EURNZD |
|
1.8315 | 1.8318 | 2.8 | 18:15:47 |
| EURCAD |
|
1.5004 | 1.5006 | 2.3 | 18:15:47 |
| GBPJPY |
|
195.40 | 195.43 | 2.3 | 18:15:47 |
| GBPCHF |
|
1.1329 | 1.1331 | 1.8 | 18:15:47 |
| GBPAUD |
|
2.0123 | 2.0125 | 2.6 | 18:15:47 |
| GBPNZD |
|
2.2180 | 2.2183 | 2.6 | 18:15:47 |
| GBPCAD |
|
1.8170 | 1.8172 | 2.0 | 18:15:47 |
| CHFJPY |
|
172.47 | 172.49 | 2.4 | 18:15:47 |
| AUDJPY |
|
97.10 | 97.12 | 2.1 | 18:15:47 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:15:47 |
| AUDNZD |
|
1.1022 | 1.1024 | 2.2 | 18:15:47 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:15:47 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:15:47 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:15:47 |
| NZDCAD |
|
0.8190 | 0.8193 | 2.8 | 18:15:47 |
| CADJPY |
|
107.54 | 107.56 | 2.4 | 18:15:47 |
| CADCHF |
|
0.6235 | 0.6236 | 1.5 | 18:15:47 |
| XAGUSD |
|
30.19 | 30.22 | 3.0 | 18:15:47 |
| XAUUSD |
|
2,638.1 | 2,638.4 | 3.0 | 18:15:47 |
| XBRUSD |
|
73.8 | 73.9 | 0.8 | 18:15:47 |
| XTIUSD |
|
70.6 | 70.8 | 1.1 | 18:15:47 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:15:47 |
| AUS200 |
|
8,331 | 8,336 | 5.3 | 18:15:47 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 18:15:47 |
| FRA40 |
|
7,391 | 7,395 | 4.3 | 18:15:47 |
| GER40 |
|
20,273 | 20,277 | 3.9 | 18:15:47 |
| ESP35 |
|
11,615 | 11,634 | 19.9 | 18:15:47 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:15:47 |
| US30 |
|
43,760 | 43,766 | 5.3 | 18:15:47 |
| NAS100 |
|
22,064 | 22,068 | 3.2 | 18:15:47 |
| NVDA.Daily |
|
135.7 | 135.8 | 1.7 | 18:15:47 |
| TSLA.Daily |
|
474.9 | 475.2 | 2.4 | 18:15:47 |
| US30.Daily |
|
43,761 | 43,766 | 5.1 | 18:15:47 |
| BCHUSD.Daily |
|
515 | 517 | 0.2 | 18:15:47 |
| LTCUSD.Daily |
|
116.3 | 116.6 | 3.5 | 18:15:47 |
| NAS100.Daily |
|
22,065 | 22,067 | 2.8 | 18:15:47 |
| SOLUSD.Daily |
|
216.3 | 216.5 | 2.6 | 18:15:47 |
| SPX500.Daily |
|
6,083 | 6,085 | 1.6 | 18:15:47 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.7 | 18:15:47 |
| SPX500 |
|
6,083 | 6,085 | 1.8 | 18:15:47 |
| BTCUSD.Daily |
|
103,699 | 103,719 | 2.0 | 18:15:47 |
| ETHUSD.Daily |
|
3,846 | 3,848 | 1.4 | 18:15:47 |
| XRPUSD.Daily |
|
2.4443 | 2.4469 | 26.7 | 18:15:47 |
| ADAUSD |
|
1.018 | 1.021 | 3.3 | 18:15:47 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:15:47 |
| BCHUSD |
|
515 | 517 | 0.2 | 18:15:47 |
| BNBUSD |
|
711.6 | 712.8 | 12.7 | 18:15:47 |
| BTCUSD |
|
103,698 | 103,720 | 2.2 | 18:15:47 |
| DOTUSD |
|
8.15 | 8.22 | 6.1 | 18:15:47 |
| ETCUSD |
|
31.43 | 31.49 | 6.6 | 18:15:47 |
| ETHUSD |
|
3,846 | 3,848 | 1.6 | 18:15:47 |
| EURMXN |
|
21.110 | 21.113 | 3.9 | 18:15:47 |
| EURZAR |
|
18.9334 | 18.9404 | 70.0 | 18:15:47 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 18:15:47 |
| FTMUSD |
|
1.220 | 1.228 | 8.6 | 18:15:47 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:15:47 |
| GBPMXN |
|
25.560 | 25.571 | 10.8 | 18:15:47 |
| GBPZAR |
|
22.9282 | 22.9372 | 90.0 | 18:15:47 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:15:47 |
| ICPUSD |
|
11.80 | 11.97 | 16.3 | 18:15:47 |
| JPN225 |
|
39,379 | 39,410 | 3.1 | 18:15:47 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:15:47 |
| LTCUSD |
|
116.3 | 116.6 | 3.8 | 18:15:47 |
| SOLUSD |
|
216.2 | 216.5 | 2.9 | 18:15:47 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 18:15:47 |
| UNIUSD |
|
15.53 | 15.58 | 5.4 | 18:15:47 |
| USDMXN |
|
20.150 | 20.155 | 4.4 | 18:15:47 |
| USDZAR |
|
18.0733 | 18.0798 | 65.0 | 18:15:47 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:15:47 |
| XRPUSD |
|
2.4447 | 2.4475 | 28.8 | 18:15:47 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:15:47 |
| ZECUSD |
|
53.8 | 54.1 | 3.4 | 18:15:47 |
| AAVEUSD |
|
367.2 | 367.9 | 7.0 | 18:15:47 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:15:47 |
| ATOMUSD |
|
8.30 | 8.39 | 9.2 | 18:15:47 |
| AVAXUSD |
|
46.10 | 46.30 | 20.0 | 18:15:47 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 18:15:47 |
| DOGEUSD |
|
0.3828 | 0.3833 | 5.1 | 18:15:47 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:15:47 |
| LINKUSD |
|
27.13 | 27.21 | 8.0 | 18:15:47 |
| MANAUSD |
|
0.552 | 0.568 | 15.7 | 18:15:47 |
| NEARUSD |
|
6.07 | 6.17 | 10.3 | 18:15:47 |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)