Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0471 1.0472 0.8 18:09:55
GBPUSD alert 1.2684 1.2686 1.3 18:09:55
USDJPY alert 154.06 154.09 2.2 18:09:55
USDCHF alert 0.8932 0.8934 1.4 18:09:55
AUDUSD alert 0.6302 0.6304 1.5 18:09:55
NZDUSD alert 0.5717 0.5719 1.9 18:09:55
USDCAD alert 1.4323 1.4325 1.9 18:09:55
EURGBP alert 0.8254 0.8256 1.7 18:09:55
EURJPY alert 161.32 161.34 2.0 18:09:55
EURCHF alert 0.9353 0.9355 2.1 18:09:55
EURAUD alert 1.6612 1.6614 2.4 18:09:55
EURNZD alert 1.8312 1.8315 3.2 18:09:55
EURCAD alert 1.4998 1.5000 2.3 18:09:55
GBPJPY alert 195.43 195.45 2.3 18:09:55
GBPCHF alert 1.1330 1.1332 1.8 18:09:55
GBPAUD alert 2.0123 2.0126 2.6 18:09:55
GBPNZD alert 2.2184 2.2186 2.5 18:09:55
GBPCAD alert 1.8168 1.8171 2.2 18:09:55
CHFJPY alert 172.47 172.49 2.5 18:09:55
AUDJPY alert 97.11 97.13 2.1 18:09:55
AUDCHF alert 0.5630 0.5631 1.5 18:09:55
AUDNZD alert 1.1023 1.1025 2.3 18:09:55
AUDCAD alert 0.9027 0.9030 2.7 18:09:55
NZDJPY alert 88.09 88.11 2.0 18:09:55
NZDCHF alert 0.5107 0.5109 1.6 18:09:55
NZDCAD alert 0.8189 0.8192 2.8 18:09:55
CADJPY alert 107.55 107.58 2.6 18:09:55
CADCHF alert 0.6236 0.6237 1.5 18:09:55
XAGUSD alert 30.15 30.18 3.0 18:09:55
XAUUSD alert 2,636.1 2,636.4 3.0 18:09:55
XBRUSD alert 73.7 73.7 0.9 18:09:55
XTIUSD alert 70.5 70.6 1.1 18:09:55
XTIUSD.Daily alert 70.5 70.6 1.0 18:09:55
AUS200 alert 8,337 8,342 5.3 18:09:55
UK100 alert 8,203 8,206 3.0 18:09:55
FRA40 alert 7,388 7,392 4.3 18:09:55
GER40 alert 20,280 20,284 3.9 18:09:55
ESP35 alert 11,618 11,636 18.9 18:09:55
EUSTX50 alert 4,967 4,971 3.9 18:09:55
US30 alert 43,825 43,831 5.3 18:09:55
NAS100 alert 22,109 22,112 3.2 18:09:55
NVDA.Daily alert 136.2 136.4 1.7 18:09:55
TSLA.Daily alert 477.0 477.4 3.9 18:09:55
US30.Daily alert 43,826 43,831 5.1 18:09:55
BCHUSD.Daily alert 517 519 0.2 18:09:55
LTCUSD.Daily alert 116.9 117.2 3.5 18:09:55
NAS100.Daily alert 22,109 22,112 2.8 18:09:55
SOLUSD.Daily alert 217.2 217.5 2.6 18:09:55
SPX500.Daily alert 6,091 6,093 1.6 18:09:55
XBRUSD.Daily alert 73.7 73.7 0.8 18:09:55
SPX500 alert 6,091 6,093 1.8 18:09:55
BTCUSD.Daily alert 104,206 104,226 2.0 18:09:55
ETHUSD.Daily alert 3,861 3,862 1.8 18:09:55
XRPUSD.Daily alert 2.4723 2.4753 29.8 18:09:55
ADAUSD alert 1.024 1.027 3.3 18:09:55
AXSUSD alert 6.9 7.2 3.2 18:09:55
BCHUSD alert 517 520 0.2 18:09:55
BNBUSD alert 714.3 715.5 12.6 18:09:55
BTCUSD alert 104,205 104,227 2.2 18:09:55
DOTUSD alert 8.20 8.26 6.1 18:09:55
ETCUSD alert 31.58 31.64 6.8 18:09:55
ETHUSD alert 3,861 3,863 1.9 18:09:55
EURMXN alert 21.100 21.104 4.3 18:09:55
EURZAR alert 18.9264 18.9334 70.0 18:09:55
FILUSD alert 6.03 6.17 14.0 18:09:55
FTMUSD alert 1.219 1.227 8.8 18:09:55
FTTUSD alert 2.70 2.80 10.0 18:09:55
GBPMXN alert 25.558 25.567 9.2 18:09:55
GBPZAR alert 22.9267 22.9357 90.0 18:09:55
GRTUSD alert 0.249 0.251 2.7 18:09:55
ICPUSD alert 11.86 12.03 16.3 18:09:55
JPN225 alert 39,422 39,451 2.9 18:09:55
LRCUSD alert 0.228 0.241 13.0 18:09:55
LTCUSD alert 116.9 117.3 3.8 18:09:55
SOLUSD alert 217.2 217.5 2.9 18:09:55
TRXUSD alert 0.2730 0.2733 2.7 18:09:55
UNIUSD alert 15.62 15.67 5.4 18:09:55
USDMXN alert 20.149 20.154 5.0 18:09:55
USDZAR alert 18.0743 18.0808 65.0 18:09:55
XNGUSD alert 3.15 3.19 3.7 18:09:55
XRPUSD alert 2.4740 2.4767 27.8 18:09:55
ZARJPY alert 8.51 8.54 2.3 18:09:55
ZECUSD alert 53.8 54.2 3.5 18:09:55
AAVEUSD alert 366.3 367.0 7.0 18:09:55
ALGOUSD alert 0.394 0.400 6.4 18:09:55
ATOMUSD alert 8.34 8.44 9.1 18:09:55
AVAXUSD alert 46.34 46.55 20.7 18:09:55
DASHUSD alert 42.3 42.5 2.4 18:09:55
DOGEUSD alert 0.3846 0.3852 5.2 18:09:55
IOTAUSD alert 0.351 0.354 2.9 18:09:55
LINKUSD alert 27.30 27.38 8.0 18:09:55
MANAUSD alert 0.555 0.571 15.6 18:09:55
NEARUSD alert 6.10 6.20 10.4 18:09:55
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)