Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0790 | 1.0791 | 0.8 | 09:10:53 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.3 | 09:10:53 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 09:10:53 |
| USDCHF |
|
0.8839 | 0.8840 | 1.5 | 09:10:53 |
| AUDUSD |
|
0.6300 | 0.6302 | 1.4 | 09:10:53 |
| NZDUSD |
|
0.5725 | 0.5727 | 1.9 | 09:10:53 |
| USDCAD |
|
1.4306 | 1.4308 | 1.9 | 09:10:53 |
| EURGBP |
|
0.8356 | 0.8357 | 1.7 | 09:10:53 |
| EURJPY |
|
161.68 | 161.70 | 2.2 | 09:10:53 |
| EURCHF |
|
0.9537 | 0.9539 | 2.2 | 09:10:53 |
| EURAUD |
|
1.7123 | 1.7125 | 2.3 | 09:10:53 |
| EURNZD |
|
1.8843 | 1.8846 | 3.4 | 09:10:53 |
| EURCAD |
|
1.5435 | 1.5438 | 2.6 | 09:10:53 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 09:10:53 |
| GBPCHF |
|
1.1413 | 1.1415 | 2.0 | 09:10:53 |
| GBPAUD |
|
2.0491 | 2.0494 | 2.4 | 09:10:53 |
| GBPNZD |
|
2.2549 | 2.2552 | 2.7 | 09:10:53 |
| GBPCAD |
|
1.8472 | 1.8474 | 2.3 | 09:10:53 |
| CHFJPY |
|
169.51 | 169.53 | 2.5 | 09:10:53 |
| AUDJPY |
|
94.41 | 94.43 | 2.1 | 09:10:53 |
| AUDCHF |
|
0.5569 | 0.5571 | 1.5 | 09:10:53 |
| AUDNZD |
|
1.1003 | 1.1006 | 2.4 | 09:10:53 |
| AUDCAD |
|
0.9013 | 0.9016 | 2.7 | 09:10:53 |
| NZDJPY |
|
85.79 | 85.81 | 2.0 | 09:10:53 |
| NZDCHF |
|
0.5061 | 0.5062 | 1.6 | 09:10:53 |
| NZDCAD |
|
0.8190 | 0.8194 | 4.4 | 09:10:53 |
| CADJPY |
|
104.73 | 104.76 | 2.3 | 09:10:53 |
| CADCHF |
|
0.6178 | 0.6180 | 1.5 | 09:10:53 |
| XAGUSD |
|
33.76 | 33.80 | 3.3 | 09:10:53 |
| XAUUSD |
|
3,115.9 | 3,116.2 | 2.6 | 09:10:53 |
| XBRUSD |
|
74.2 | 74.3 | 1.1 | 09:10:53 |
| XTIUSD |
|
70.9 | 71.0 | 1.5 | 09:10:53 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.4 | 09:10:53 |
| AUS200 |
|
7,942 | 7,948 | 6.3 | 09:10:53 |
| UK100 |
|
8,612 | 8,615 | 3.0 | 09:10:53 |
| FRA40 |
|
7,859 | 7,866 | 7.0 | 09:10:53 |
| GER40 |
|
22,480 | 22,486 | 6.6 | 09:10:53 |
| EUSTX50 |
|
5,312 | 5,316 | 3.9 | 09:10:53 |
| US30 |
|
41,956 | 41,962 | 5.8 | 09:10:53 |
| NAS100 |
|
19,395 | 19,398 | 2.8 | 09:10:53 |
| US30.Daily |
|
41,956 | 41,962 | 5.6 | 09:10:53 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 09:10:53 |
| LTCUSD.Daily |
|
81.3 | 81.6 | 3.5 | 09:10:53 |
| NAS100.Daily |
|
19,395 | 19,398 | 2.6 | 09:10:53 |
| SOLUSD.Daily |
|
123.8 | 124.1 | 2.6 | 09:10:53 |
| SPX500.Daily |
|
5,626 | 5,627 | 1.5 | 09:10:53 |
| XBRUSD.Daily |
|
74.2 | 74.3 | 1.0 | 09:10:53 |
| SPX500 |
|
5,626 | 5,627 | 1.7 | 09:10:53 |
| BTCUSD.Daily |
|
83,979 | 84,003 | 2.4 | 09:10:53 |
| ETHUSD.Daily |
|
1,858 | 1,859 | 1.9 | 09:10:53 |
| XRPUSD.Daily |
|
2.0760 | 2.0771 | 11.3 | 09:10:53 |
| ADAUSD |
|
0.665 | 0.668 | 3.5 | 09:10:53 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 09:10:53 |
| BCHUSD |
|
302 | 304 | 0.2 | 09:10:53 |
| BNBUSD |
|
597.0 | 598.6 | 16.0 | 09:10:53 |
| BTCUSD |
|
83,978 | 84,004 | 2.6 | 09:10:53 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 09:10:53 |
| ETCUSD |
|
16.54 | 16.60 | 6.2 | 09:10:53 |
| ETHUSD |
|
1,857 | 1,860 | 2.0 | 09:10:53 |
| EURMXN |
|
21.957 | 21.967 | 9.8 | 09:10:53 |
| EURZAR |
|
20.0053 | 20.0123 | 70.0 | 09:10:53 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 09:10:53 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 09:10:53 |
| GBPMXN |
|
26.274 | 26.288 | 14.1 | 09:10:53 |
| GBPZAR |
|
23.9395 | 23.9485 | 90.0 | 09:10:53 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 09:10:53 |
| ICPUSD |
|
5.16 | 5.32 | 16.3 | 09:10:53 |
| JPN225 |
|
35,627 | 35,666 | 3.9 | 09:10:53 |
| LRCUSD |
|
0.089 | 0.102 | 12.9 | 09:10:53 |
| LTCUSD |
|
81.3 | 81.6 | 3.8 | 09:10:53 |
| SOLUSD |
|
123.7 | 124.1 | 3.5 | 09:10:53 |
| TRXUSD |
|
0.2367 | 0.2370 | 2.7 | 09:10:53 |
| UNIUSD |
|
6.02 | 6.07 | 5.4 | 09:10:53 |
| USDMXN |
|
20.349 | 20.356 | 6.3 | 09:10:53 |
| USDZAR |
|
18.5393 | 18.5458 | 65.1 | 09:10:53 |
| XNGUSD |
|
4.00 | 4.03 | 3.7 | 09:10:53 |
| XRPUSD |
|
2.0757 | 2.0774 | 16.4 | 09:10:53 |
| ZARJPY |
|
8.07 | 8.09 | 2.3 | 09:10:53 |
| ZECUSD |
|
40.6 | 40.8 | 2.4 | 09:10:53 |
| AAVEUSD |
|
158.4 | 159.1 | 7.0 | 09:10:53 |
| ALGOUSD |
|
0.180 | 0.187 | 6.4 | 09:10:53 |
| ATOMUSD |
|
4.27 | 4.35 | 8.5 | 09:10:53 |
| AVAXUSD |
|
18.78 | 18.97 | 19.0 | 09:10:53 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 09:10:53 |
| DOGEUSD |
|
0.1682 | 0.1686 | 4.3 | 09:10:53 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 09:10:53 |
| LINKUSD |
|
13.40 | 13.48 | 8.0 | 09:10:53 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 09:10:53 |
| NEARUSD |
|
2.48 | 2.57 | 9.4 | 09:10:53 |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)