Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/04/02
EURUSD	1.0797	1.0798	0.8	05:38:27
GBPUSD	1.2924	1.2925	1.3	05:38:27
USDJPY	149.79	149.81	2.0	05:38:27
USDCHF	0.8833	0.8834	1.5	05:38:27
AUDUSD	0.6295	0.6296	1.4	05:38:27
NZDUSD	0.5717	0.5719	1.9	05:38:27
USDCAD	1.4299	1.4301	1.9	05:38:27
EURGBP	0.8353	0.8355	1.7	05:38:27
EURJPY	161.73	161.75	2.2	05:38:27
EURCHF	0.9537	0.9539	2.1	05:38:27
EURAUD	1.7150	1.7152	2.5	05:38:27
EURNZD	1.8880	1.8884	3.4	05:38:27
EURCAD	1.5438	1.5440	2.3	05:38:27
GBPJPY	193.60	193.62	2.0	05:38:27
GBPCHF	1.1416	1.1418	2.1	05:38:27
GBPAUD	2.0529	2.0532	2.6	05:38:27
GBPNZD	2.2600	2.2603	2.8	05:38:27
GBPCAD	1.8479	1.8482	2.3	05:38:27
CHFJPY	169.57	169.60	2.5	05:38:27
AUDJPY	94.29	94.31	2.1	05:38:27
AUDCHF	0.5560	0.5562	1.5	05:38:27
AUDNZD	1.1008	1.1010	2.4	05:38:27
AUDCAD	0.9000	0.9003	2.7	05:38:27
NZDJPY	85.65	85.67	2.0	05:38:27
NZDCHF	0.5050	0.5052	1.6	05:38:27
NZDCAD	0.8175	0.8178	2.9	05:38:27
CADJPY	104.75	104.78	2.6	05:38:27
CADCHF	0.6177	0.6178	1.5	05:38:27
XAGUSD	33.82	33.86	3.5	05:38:27
XAUUSD	3,131.5	3,131.7	2.6	05:38:27
XBRUSD	74.3	74.4	1.1	05:38:27
XTIUSD	71.0	71.1	1.5	05:38:27
XTIUSD.Daily	71.0	71.1	1.4	05:38:27
AUS200	7,937	7,943	6.3	05:38:27
UK100	8,609	8,614	4.8	05:38:27
FRA40	7,870	7,882	12.1	05:38:27
EUSTX50	5,325	5,330	4.4	05:38:27
US30	41,956	41,962	6.3	05:38:27
NAS100	19,410	19,413	2.8	05:38:27
US30.Daily	41,956	41,962	6.1	05:38:27
BCHUSD.Daily	304	306	0.2	05:38:27
LTCUSD.Daily	82.4	82.8	3.5	05:38:27
NAS100.Daily	19,410	19,413	2.6	05:38:27
SOLUSD.Daily	124.3	124.6	2.6	05:38:27
SPX500.Daily	5,629	5,630	1.6	05:38:27
XBRUSD.Daily	74.3	74.4	1.0	05:38:27
SPX500	5,628	5,630	1.8	05:38:27
BTCUSD.Daily	84,715	84,737	2.3	05:38:27
ETHUSD.Daily	1,879	1,881	1.9	05:38:27
XRPUSD.Daily	2.0899	2.0904	4.4	05:38:27
ADAUSD	0.666	0.669	3.5	05:38:27
AXSUSD	2.7	3.0	3.2	05:38:27
BCHUSD	304	306	0.2	05:38:27
BNBUSD	602.3	603.9	16.0	05:38:27
BTCUSD	84,713	84,739	2.6	05:38:27
DOTUSD	4.05	4.11	6.1	05:38:27
ETCUSD	16.55	16.61	6.3	05:38:27
ETHUSD	1,879	1,881	2.0	05:38:27
EURMXN	21.958	21.968	9.9	05:38:27
EURZAR	19.9543	19.9613	70.0	05:38:27
FILUSD	2.73	2.87	14.0	05:38:27
FTTUSD	1.01	1.11	10.0	05:38:27
GBPMXN	26.283	26.297	14.2	05:38:27
GBPZAR	23.8854	23.8944	90.0	05:38:27
GRTUSD	0.086	0.089	2.7	05:38:27
ICPUSD	5.21	5.37	16.3	05:38:27
JPN225	35,553	35,593	4.0	05:38:27
LRCUSD	0.090	0.103	12.9	05:38:27
LTCUSD	82.4	82.8	3.8	05:38:27
SOLUSD	124.2	124.6	3.5	05:38:27
TRXUSD	0.2382	0.2385	2.7	05:38:27
UNIUSD	6.10	6.16	5.4	05:38:27
USDMXN	20.338	20.344	6.4	05:38:27
USDZAR	18.4796	18.4897	100.5	05:38:27
XRPUSD	2.0897	2.0906	9.5	05:38:27
ZARJPY	8.09	8.12	2.4	05:38:27
ZECUSD	40.3	40.5	2.4	05:38:27
AAVEUSD	162.3	163.0	7.0	05:38:27
ALGOUSD	0.181	0.187	6.4	05:38:27
ATOMUSD	4.27	4.35	8.5	05:38:27
AVAXUSD	19.15	19.36	20.6	05:38:27
DASHUSD	22.0	22.2	2.4	05:38:27
DOGEUSD	0.1703	0.1707	4.3	05:38:27
IOTAUSD	0.167	0.170	2.6	05:38:27
LINKUSD	13.70	13.78	8.0	05:38:27
MANAUSD	0.242	0.254	12.5	05:38:27
NEARUSD	2.54	2.64	9.4	05:38:27
GER40	-	-	-	-
ESP35	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
FTMUSD	-	-	-	-
XNGUSD	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)

Confirming you are not from the U.S. or the Philippines

Cotizaciones en tiempo real