Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0489 1.0490 0.9 17:42:45
GBPUSD alert 1.2704 1.2706 1.3 17:42:45
USDJPY alert 153.87 153.89 2.3 17:42:45
USDCHF alert 0.8927 0.8929 1.4 17:42:45
AUDUSD alert 0.6315 0.6316 1.5 17:42:45
NZDUSD alert 0.5726 0.5728 1.9 17:42:45
USDCAD alert 1.4321 1.4323 1.8 17:42:45
EURGBP alert 0.8255 0.8257 1.7 17:42:45
EURJPY alert 161.40 161.42 2.0 17:42:45
EURCHF alert 0.9363 0.9366 2.1 17:42:45
EURAUD alert 1.6608 1.6611 2.4 17:42:45
EURNZD alert 1.8315 1.8318 3.0 17:42:45
EURCAD alert 1.5021 1.5023 2.3 17:42:45
GBPJPY alert 195.49 195.51 2.3 17:42:45
GBPCHF alert 1.1342 1.1343 1.8 17:42:45
GBPAUD alert 2.0116 2.0119 2.6 17:42:45
GBPNZD alert 2.2184 2.2187 2.5 17:42:45
GBPCAD alert 1.8194 1.8196 2.2 17:42:45
CHFJPY alert 172.35 172.38 2.5 17:42:45
AUDJPY alert 97.17 97.19 1.9 17:42:45
AUDCHF alert 0.5637 0.5639 1.5 17:42:45
AUDNZD alert 1.1027 1.1029 2.2 17:42:45
AUDCAD alert 0.9043 0.9046 2.5 17:42:45
NZDJPY alert 88.11 88.13 2.0 17:42:45
NZDCHF alert 0.5112 0.5114 1.6 17:42:45
NZDCAD alert 0.8200 0.8203 2.8 17:42:45
CADJPY alert 107.44 107.46 2.4 17:42:45
CADCHF alert 0.6233 0.6235 1.5 17:42:45
XAGUSD alert 30.21 30.24 3.4 17:42:45
XAUUSD alert 2,636.6 2,636.9 2.9 17:42:45
XBRUSD alert 73.5 73.6 0.8 17:42:45
XTIUSD alert 70.3 70.5 1.1 17:42:45
XTIUSD.Daily alert 70.3 70.4 1.0 17:42:45
AUS200 alert 8,340 8,345 5.3 17:42:45
UK100 alert 8,206 8,209 3.0 17:42:45
FRA40 alert 7,392 7,396 4.3 17:42:45
GER40 alert 20,300 20,304 3.9 17:42:45
ESP35 alert 11,639 11,659 20.4 17:42:45
EUSTX50 alert 4,972 4,976 3.9 17:42:45
US30 alert 43,857 43,863 5.3 17:42:45
NAS100 alert 22,103 22,106 3.2 17:42:45
NVDA.Daily alert 135.9 136.1 1.7 17:42:45
TSLA.Daily alert 474.1 474.3 2.7 17:42:45
US30.Daily alert 43,858 43,863 5.1 17:42:45
BCHUSD.Daily alert 516 519 0.2 17:42:45
LTCUSD.Daily alert 117.0 117.3 3.5 17:42:45
NAS100.Daily alert 22,103 22,106 2.8 17:42:45
SOLUSD.Daily alert 217.5 217.8 2.6 17:42:45
SPX500.Daily alert 6,091 6,093 1.6 17:42:45
XBRUSD.Daily alert 73.5 73.6 0.7 17:42:45
SPX500 alert 6,091 6,093 1.8 17:42:45
BTCUSD.Daily alert 104,362 104,383 2.1 17:42:45
ETHUSD.Daily alert 3,867 3,869 1.9 17:42:45
XRPUSD.Daily alert 2.4723 2.4748 25.1 17:42:45
ADAUSD alert 1.023 1.026 3.3 17:42:45
AXSUSD alert 6.9 7.2 3.2 17:42:45
BCHUSD alert 516 519 0.2 17:42:45
BNBUSD alert 712.8 714.1 12.9 17:42:45
BTCUSD alert 104,361 104,384 2.3 17:42:45
DOTUSD alert 8.17 8.23 6.1 17:42:45
ETCUSD alert 31.52 31.59 6.5 17:42:45
ETHUSD alert 3,867 3,869 2.1 17:42:45
EURMXN alert 21.110 21.114 4.3 17:42:45
EURZAR alert 18.9509 18.9579 70.0 17:42:45
FILUSD alert 6.01 6.15 14.0 17:42:45
FTMUSD alert 1.226 1.235 9.4 17:42:45
FTTUSD alert 2.71 2.81 10.0 17:42:45
GBPMXN alert 25.566 25.576 10.2 17:42:45
GBPZAR alert 22.9538 22.9628 90.0 17:42:45
GRTUSD alert 0.248 0.251 2.7 17:42:45
ICPUSD alert 11.87 12.03 16.3 17:42:45
JPN225 alert 39,419 39,451 3.2 17:42:45
LRCUSD alert 0.228 0.241 13.0 17:42:45
LTCUSD alert 117.0 117.4 3.8 17:42:45
SOLUSD alert 217.5 217.8 2.9 17:42:45
TRXUSD alert 0.2725 0.2728 2.7 17:42:45
UNIUSD alert 15.79 15.84 5.4 17:42:45
USDMXN alert 20.125 20.129 3.9 17:42:45
USDZAR alert 18.0671 18.0736 65.0 17:42:45
XNGUSD alert 3.11 3.15 3.7 17:42:45
XRPUSD alert 2.4745 2.4774 29.8 17:42:45
ZARJPY alert 8.51 8.53 2.3 17:42:45
ZECUSD alert 53.7 54.0 3.6 17:42:45
AAVEUSD alert 372.5 373.2 7.0 17:42:45
ALGOUSD alert 0.395 0.402 6.4 17:42:45
ATOMUSD alert 8.38 8.47 9.1 17:42:45
AVAXUSD alert 46.33 46.54 20.7 17:42:45
DASHUSD alert 42.0 42.3 2.4 17:42:45
DOGEUSD alert 0.3839 0.3844 5.0 17:42:45
IOTAUSD alert 0.352 0.355 2.9 17:42:45
LINKUSD alert 27.20 27.28 8.0 17:42:45
MANAUSD alert 0.557 0.573 15.8 17:42:45
NEARUSD alert 6.10 6.20 10.3 17:42:45
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)