Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0472 | 0.9 | 17:52:53 |
| GBPUSD |
|
1.2690 | 1.2692 | 1.3 | 17:52:53 |
| USDJPY |
|
154.02 | 154.04 | 2.3 | 17:52:53 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 17:52:53 |
| AUDUSD |
|
0.6307 | 0.6308 | 1.5 | 17:52:53 |
| NZDUSD |
|
0.5720 | 0.5721 | 1.9 | 17:52:53 |
| USDCAD |
|
1.4326 | 1.4327 | 1.9 | 17:52:53 |
| EURGBP |
|
0.8250 | 0.8252 | 1.7 | 17:52:53 |
| EURJPY |
|
161.28 | 161.30 | 2.0 | 17:52:53 |
| EURCHF |
|
0.9356 | 0.9358 | 2.3 | 17:52:53 |
| EURAUD |
|
1.6600 | 1.6602 | 2.4 | 17:52:53 |
| EURNZD |
|
1.8303 | 1.8307 | 3.7 | 17:52:53 |
| EURCAD |
|
1.5000 | 1.5002 | 2.3 | 17:52:53 |
| GBPJPY |
|
195.47 | 195.49 | 2.3 | 17:52:53 |
| GBPCHF |
|
1.1339 | 1.1341 | 2.0 | 17:52:53 |
| GBPAUD |
|
2.0119 | 2.0121 | 2.6 | 17:52:53 |
| GBPNZD |
|
2.2184 | 2.2187 | 2.5 | 17:52:53 |
| GBPCAD |
|
1.8180 | 1.8182 | 2.1 | 17:52:53 |
| CHFJPY |
|
172.37 | 172.39 | 2.5 | 17:52:53 |
| AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:52:53 |
| AUDCHF |
|
0.5636 | 0.5637 | 1.5 | 17:52:53 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.6 | 17:52:53 |
| AUDCAD |
|
0.9035 | 0.9038 | 2.7 | 17:52:53 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:52:53 |
| NZDCHF |
|
0.5111 | 0.5112 | 1.6 | 17:52:53 |
| NZDCAD |
|
0.8193 | 0.8197 | 3.7 | 17:52:53 |
| CADJPY |
|
107.51 | 107.53 | 2.6 | 17:52:53 |
| CADCHF |
|
0.6237 | 0.6238 | 1.5 | 17:52:53 |
| XAGUSD |
|
30.22 | 30.25 | 3.2 | 17:52:53 |
| XAUUSD |
|
2,636.3 | 2,636.6 | 3.0 | 17:52:53 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:52:53 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:52:53 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:52:53 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 17:52:53 |
| UK100 |
|
8,211 | 8,214 | 3.0 | 17:52:53 |
| FRA40 |
|
7,402 | 7,407 | 4.3 | 17:52:53 |
| GER40 |
|
20,316 | 20,320 | 3.9 | 17:52:53 |
| ESP35 |
|
11,652 | 11,671 | 19.9 | 17:52:53 |
| EUSTX50 |
|
4,978 | 4,982 | 3.9 | 17:52:53 |
| US30 |
|
43,870 | 43,876 | 5.3 | 17:52:53 |
| NAS100 |
|
22,119 | 22,122 | 3.2 | 17:52:53 |
| NVDA.Daily |
|
135.7 | 135.9 | 1.7 | 17:52:53 |
| TSLA.Daily |
|
476.8 | 477.2 | 3.7 | 17:52:53 |
| US30.Daily |
|
43,871 | 43,876 | 5.1 | 17:52:53 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 17:52:53 |
| LTCUSD.Daily |
|
116.7 | 117.0 | 3.5 | 17:52:53 |
| NAS100.Daily |
|
22,119 | 22,122 | 2.8 | 17:52:53 |
| SOLUSD.Daily |
|
217.5 | 217.8 | 2.6 | 17:52:53 |
| SPX500.Daily |
|
6,095 | 6,096 | 1.6 | 17:52:53 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:52:53 |
| SPX500 |
|
6,095 | 6,097 | 1.8 | 17:52:53 |
| BTCUSD.Daily |
|
104,447 | 104,468 | 2.1 | 17:52:53 |
| ETHUSD.Daily |
|
3,868 | 3,870 | 2.4 | 17:52:53 |
| XRPUSD.Daily |
|
2.4699 | 2.4726 | 27.5 | 17:52:53 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 17:52:53 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:52:53 |
| BCHUSD |
|
517 | 519 | 0.2 | 17:52:53 |
| BNBUSD |
|
711.7 | 713.0 | 12.8 | 17:52:53 |
| BTCUSD |
|
104,446 | 104,469 | 2.3 | 17:52:53 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 17:52:53 |
| ETCUSD |
|
31.49 | 31.56 | 6.5 | 17:52:53 |
| ETHUSD |
|
3,868 | 3,870 | 2.6 | 17:52:53 |
| EURMXN |
|
21.089 | 21.093 | 3.7 | 17:52:53 |
| EURZAR |
|
18.9266 | 18.9336 | 70.0 | 17:52:53 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 17:52:53 |
| FTMUSD |
|
1.217 | 1.226 | 9.0 | 17:52:53 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 17:52:53 |
| GBPMXN |
|
25.557 | 25.566 | 8.7 | 17:52:53 |
| GBPZAR |
|
22.9386 | 22.9476 | 90.0 | 17:52:53 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:52:53 |
| ICPUSD |
|
11.84 | 12.00 | 16.3 | 17:52:53 |
| JPN225 |
|
39,464 | 39,493 | 2.9 | 17:52:53 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:52:53 |
| LTCUSD |
|
116.7 | 117.0 | 3.8 | 17:52:53 |
| SOLUSD |
|
217.5 | 217.8 | 2.9 | 17:52:53 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 17:52:53 |
| UNIUSD |
|
15.64 | 15.69 | 5.4 | 17:52:53 |
| USDMXN |
|
20.139 | 20.144 | 5.2 | 17:52:53 |
| USDZAR |
|
18.0748 | 18.0813 | 65.0 | 17:52:53 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 17:52:53 |
| XRPUSD |
|
2.4715 | 2.4742 | 27.8 | 17:52:53 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:52:53 |
| ZECUSD |
|
53.5 | 53.9 | 3.7 | 17:52:53 |
| AAVEUSD |
|
369.2 | 369.9 | 7.0 | 17:52:53 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:52:53 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 17:52:53 |
| AVAXUSD |
|
46.19 | 46.40 | 20.7 | 17:52:53 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:52:53 |
| DOGEUSD |
|
0.3841 | 0.3845 | 4.9 | 17:52:53 |
| IOTAUSD |
|
0.350 | 0.353 | 3.0 | 17:52:53 |
| LINKUSD |
|
27.06 | 27.14 | 8.0 | 17:52:53 |
| MANAUSD |
|
0.551 | 0.567 | 15.7 | 17:52:53 |
| NEARUSD |
|
6.09 | 6.19 | 10.5 | 17:52:53 |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)