Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 18:17:11 |
| GBPUSD |
|
1.2686 | 1.2688 | 1.3 | 18:17:11 |
| USDJPY |
|
154.00 | 154.02 | 2.3 | 18:17:11 |
| USDCHF |
|
0.8930 | 0.8931 | 1.3 | 18:17:11 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 18:17:11 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:17:11 |
| USDCAD |
|
1.4323 | 1.4324 | 1.9 | 18:17:11 |
| EURGBP |
|
0.8257 | 0.8259 | 1.7 | 18:17:11 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 18:17:11 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 18:17:11 |
| EURAUD |
|
1.6616 | 1.6619 | 2.4 | 18:17:11 |
| EURNZD |
|
1.8315 | 1.8317 | 2.9 | 18:17:11 |
| EURCAD |
|
1.5004 | 1.5007 | 2.3 | 18:17:11 |
| GBPJPY |
|
195.37 | 195.40 | 2.3 | 18:17:11 |
| GBPCHF |
|
1.1329 | 1.1331 | 2.0 | 18:17:11 |
| GBPAUD |
|
2.0122 | 2.0125 | 2.6 | 18:17:11 |
| GBPNZD |
|
2.2179 | 2.2182 | 2.7 | 18:17:11 |
| GBPCAD |
|
1.8170 | 1.8173 | 2.1 | 18:17:11 |
| CHFJPY |
|
172.44 | 172.46 | 2.4 | 18:17:11 |
| AUDJPY |
|
97.08 | 97.10 | 2.1 | 18:17:11 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:17:11 |
| AUDNZD |
|
1.1021 | 1.1023 | 2.2 | 18:17:11 |
| AUDCAD |
|
0.9029 | 0.9031 | 2.7 | 18:17:11 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:17:11 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:17:11 |
| NZDCAD |
|
0.8191 | 0.8194 | 2.7 | 18:17:11 |
| CADJPY |
|
107.51 | 107.54 | 2.6 | 18:17:11 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 18:17:11 |
| XAGUSD |
|
30.21 | 30.23 | 2.7 | 18:17:11 |
| XAUUSD |
|
2,639.0 | 2,639.3 | 3.0 | 18:17:11 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:17:11 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:17:11 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:17:11 |
| AUS200 |
|
8,330 | 8,335 | 5.3 | 18:17:11 |
| UK100 |
|
8,204 | 8,207 | 3.0 | 18:17:11 |
| FRA40 |
|
7,390 | 7,394 | 4.3 | 18:17:11 |
| GER40 |
|
20,272 | 20,276 | 3.9 | 18:17:11 |
| ESP35 |
|
11,614 | 11,633 | 19.9 | 18:17:11 |
| EUSTX50 |
|
4,966 | 4,970 | 4.4 | 18:17:11 |
| US30 |
|
43,749 | 43,755 | 5.3 | 18:17:11 |
| NAS100 |
|
22,060 | 22,064 | 3.2 | 18:17:11 |
| NVDA.Daily |
|
135.4 | 135.6 | 1.7 | 18:17:11 |
| TSLA.Daily |
|
474.6 | 474.9 | 3.6 | 18:17:11 |
| US30.Daily |
|
43,750 | 43,755 | 5.1 | 18:17:11 |
| BCHUSD.Daily |
|
514 | 516 | 0.2 | 18:17:11 |
| LTCUSD.Daily |
|
115.9 | 116.3 | 3.5 | 18:17:11 |
| NAS100.Daily |
|
22,061 | 22,063 | 2.7 | 18:17:11 |
| SOLUSD.Daily |
|
216.0 | 216.3 | 2.6 | 18:17:11 |
| SPX500.Daily |
|
6,081 | 6,083 | 1.6 | 18:17:11 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:17:11 |
| SPX500 |
|
6,081 | 6,083 | 1.8 | 18:17:11 |
| BTCUSD.Daily |
|
103,657 | 103,677 | 2.0 | 18:17:11 |
| ETHUSD.Daily |
|
3,840 | 3,842 | 2.0 | 18:17:11 |
| XRPUSD.Daily |
|
2.4357 | 2.4375 | 18.3 | 18:17:11 |
| ADAUSD |
|
1.014 | 1.017 | 3.3 | 18:17:11 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:17:11 |
| BCHUSD |
|
514 | 516 | 0.2 | 18:17:11 |
| BNBUSD |
|
711.6 | 712.9 | 12.6 | 18:17:11 |
| BTCUSD |
|
103,656 | 103,678 | 2.2 | 18:17:11 |
| DOTUSD |
|
8.13 | 8.19 | 6.1 | 18:17:11 |
| ETCUSD |
|
31.33 | 31.40 | 6.5 | 18:17:11 |
| ETHUSD |
|
3,840 | 3,842 | 2.2 | 18:17:11 |
| EURMXN |
|
21.112 | 21.116 | 4.3 | 18:17:11 |
| EURZAR |
|
18.9366 | 18.9436 | 70.0 | 18:17:11 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 18:17:11 |
| FTMUSD |
|
1.215 | 1.224 | 8.9 | 18:17:11 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 18:17:11 |
| GBPMXN |
|
25.563 | 25.574 | 10.6 | 18:17:11 |
| GBPZAR |
|
22.9314 | 22.9404 | 90.0 | 18:17:11 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:17:11 |
| ICPUSD |
|
11.75 | 11.92 | 16.3 | 18:17:11 |
| JPN225 |
|
39,370 | 39,401 | 3.1 | 18:17:11 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 18:17:11 |
| LTCUSD |
|
115.9 | 116.3 | 3.8 | 18:17:11 |
| SOLUSD |
|
216.0 | 216.3 | 2.9 | 18:17:11 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 18:17:11 |
| UNIUSD |
|
15.47 | 15.53 | 5.4 | 18:17:11 |
| USDMXN |
|
20.152 | 20.157 | 4.1 | 18:17:11 |
| USDZAR |
|
18.0751 | 18.0816 | 65.0 | 18:17:11 |
| XNGUSD |
|
3.15 | 3.18 | 3.7 | 18:17:11 |
| XRPUSD |
|
2.4358 | 2.4386 | 28.6 | 18:17:11 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 18:17:11 |
| ZECUSD |
|
53.5 | 53.9 | 3.6 | 18:17:11 |
| AAVEUSD |
|
365.6 | 366.3 | 7.0 | 18:17:11 |
| ALGOUSD |
|
0.391 | 0.397 | 6.4 | 18:17:11 |
| ATOMUSD |
|
8.26 | 8.35 | 9.1 | 18:17:11 |
| AVAXUSD |
|
45.96 | 46.15 | 19.0 | 18:17:11 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 18:17:11 |
| DOGEUSD |
|
0.3823 | 0.3828 | 5.0 | 18:17:11 |
| IOTAUSD |
|
0.349 | 0.351 | 2.9 | 18:17:11 |
| LINKUSD |
|
27.06 | 27.14 | 8.0 | 18:17:11 |
| MANAUSD |
|
0.550 | 0.566 | 15.7 | 18:17:11 |
| NEARUSD |
|
6.05 | 6.15 | 10.3 | 18:17:11 |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)