Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.8 | 05:29:56 |
| GBPUSD |
|
1.2927 | 1.2929 | 1.3 | 05:29:56 |
| USDJPY |
|
149.86 | 149.88 | 2.0 | 05:29:56 |
| USDCHF |
|
0.8833 | 0.8835 | 1.4 | 05:29:56 |
| AUDUSD |
|
0.6298 | 0.6299 | 1.4 | 05:29:56 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 05:29:56 |
| USDCAD |
|
1.4294 | 1.4296 | 1.9 | 05:29:56 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 05:29:56 |
| EURJPY |
|
161.84 | 161.86 | 2.2 | 05:29:56 |
| EURCHF |
|
0.9539 | 0.9541 | 2.3 | 05:29:56 |
| EURAUD |
|
1.7145 | 1.7147 | 2.5 | 05:29:56 |
| EURNZD |
|
1.8874 | 1.8877 | 3.2 | 05:29:56 |
| EURCAD |
|
1.5436 | 1.5439 | 2.4 | 05:29:56 |
| GBPJPY |
|
193.74 | 193.76 | 2.0 | 05:29:56 |
| GBPCHF |
|
1.1419 | 1.1421 | 2.0 | 05:29:56 |
| GBPAUD |
|
2.0524 | 2.0526 | 2.6 | 05:29:56 |
| GBPNZD |
|
2.2594 | 2.2596 | 2.5 | 05:29:56 |
| GBPCAD |
|
1.8478 | 1.8481 | 2.5 | 05:29:56 |
| CHFJPY |
|
169.64 | 169.67 | 2.5 | 05:29:56 |
| AUDJPY |
|
94.39 | 94.41 | 2.1 | 05:29:56 |
| AUDCHF |
|
0.5563 | 0.5565 | 1.5 | 05:29:56 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.3 | 05:29:56 |
| AUDCAD |
|
0.9002 | 0.9005 | 2.7 | 05:29:56 |
| NZDJPY |
|
85.74 | 85.76 | 2.0 | 05:29:56 |
| NZDCHF |
|
0.5054 | 0.5055 | 1.6 | 05:29:56 |
| NZDCAD |
|
0.8177 | 0.8180 | 2.9 | 05:29:56 |
| CADJPY |
|
104.83 | 104.86 | 2.6 | 05:29:56 |
| CADCHF |
|
0.6179 | 0.6181 | 1.5 | 05:29:56 |
| XAGUSD |
|
33.82 | 33.86 | 3.5 | 05:29:56 |
| XAUUSD |
|
3,132.4 | 3,132.7 | 2.4 | 05:29:56 |
| XBRUSD |
|
74.3 | 74.4 | 1.1 | 05:29:56 |
| XTIUSD |
|
70.9 | 71.1 | 1.5 | 05:29:56 |
| XTIUSD.Daily |
|
70.9 | 71.1 | 1.4 | 05:29:56 |
| AUS200 |
|
7,942 | 7,948 | 6.3 | 05:29:56 |
| UK100 |
|
8,610 | 8,614 | 4.8 | 05:29:56 |
| FRA40 |
|
7,872 | 7,885 | 12.1 | 05:29:56 |
| EUSTX50 |
|
5,327 | 5,332 | 4.4 | 05:29:56 |
| US30 |
|
41,973 | 41,979 | 6.4 | 05:29:56 |
| NAS100 |
|
19,421 | 19,423 | 2.8 | 05:29:56 |
| US30.Daily |
|
41,973 | 41,979 | 6.2 | 05:29:56 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 05:29:56 |
| LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 05:29:56 |
| NAS100.Daily |
|
19,421 | 19,423 | 2.4 | 05:29:56 |
| SOLUSD.Daily |
|
124.5 | 124.8 | 2.6 | 05:29:56 |
| SPX500.Daily |
|
5,631 | 5,633 | 1.6 | 05:29:56 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 1.0 | 05:29:56 |
| SPX500 |
|
5,631 | 5,633 | 1.8 | 05:29:56 |
| BTCUSD.Daily |
|
84,789 | 84,813 | 2.4 | 05:29:56 |
| ETHUSD.Daily |
|
1,881 | 1,883 | 1.9 | 05:29:56 |
| XRPUSD.Daily |
|
2.0968 | 2.0978 | 10.2 | 05:29:56 |
| ADAUSD |
|
0.667 | 0.671 | 3.5 | 05:29:56 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 05:29:56 |
| BCHUSD |
|
304 | 306 | 0.2 | 05:29:56 |
| BNBUSD |
|
602.9 | 604.5 | 16.0 | 05:29:56 |
| BTCUSD |
|
84,790 | 84,816 | 2.6 | 05:29:56 |
| DOTUSD |
|
4.06 | 4.12 | 6.0 | 05:29:56 |
| ETCUSD |
|
16.58 | 16.64 | 6.3 | 05:29:56 |
| ETHUSD |
|
1,881 | 1,883 | 2.0 | 05:29:56 |
| EURMXN |
|
21.960 | 21.968 | 7.7 | 05:29:56 |
| EURZAR |
|
19.9543 | 19.9613 | 70.0 | 05:29:56 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 05:29:56 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 05:29:56 |
| GBPMXN |
|
26.286 | 26.299 | 13.2 | 05:29:56 |
| GBPZAR |
|
23.8844 | 23.8955 | 111.2 | 05:29:56 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 05:29:57 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 05:29:57 |
| JPN225 |
|
35,627 | 35,668 | 4.1 | 05:29:57 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 05:29:57 |
| LTCUSD |
|
82.8 | 83.1 | 3.8 | 05:29:57 |
| SOLUSD |
|
124.5 | 124.8 | 3.5 | 05:29:57 |
| TRXUSD |
|
0.2382 | 0.2385 | 2.7 | 05:29:57 |
| UNIUSD |
|
6.14 | 6.19 | 5.4 | 05:29:57 |
| USDMXN |
|
20.335 | 20.341 | 6.4 | 05:29:57 |
| USDZAR |
|
18.4727 | 18.4851 | 124.3 | 05:29:57 |
| XRPUSD |
|
2.0966 | 2.0981 | 15.3 | 05:29:57 |
| ZARJPY |
|
8.10 | 8.12 | 2.8 | 05:29:57 |
| ZECUSD |
|
40.7 | 40.9 | 2.4 | 05:29:57 |
| AAVEUSD |
|
162.6 | 163.3 | 7.0 | 05:29:57 |
| ALGOUSD |
|
0.181 | 0.188 | 6.4 | 05:29:57 |
| ATOMUSD |
|
4.27 | 4.36 | 8.5 | 05:29:57 |
| AVAXUSD |
|
19.18 | 19.39 | 20.6 | 05:29:57 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 05:29:57 |
| DOGEUSD |
|
0.1706 | 0.1710 | 4.3 | 05:29:57 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 05:29:57 |
| LINKUSD |
|
13.75 | 13.83 | 8.0 | 05:29:57 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 05:29:57 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 05:29:57 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)