Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0487 | 1.0488 | 0.9 | 17:39:44 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.3 | 17:39:44 |
| USDJPY |
|
153.91 | 153.94 | 2.3 | 17:39:44 |
| USDCHF |
|
0.8928 | 0.8929 | 1.4 | 17:39:44 |
| AUDUSD |
|
0.6314 | 0.6315 | 1.5 | 17:39:44 |
| NZDUSD |
|
0.5726 | 0.5727 | 1.9 | 17:39:44 |
| USDCAD |
|
1.4320 | 1.4322 | 1.9 | 17:39:44 |
| EURGBP |
|
0.8257 | 0.8259 | 1.6 | 17:39:44 |
| EURJPY |
|
161.41 | 161.43 | 2.0 | 17:39:44 |
| EURCHF |
|
0.9363 | 0.9365 | 2.1 | 17:39:44 |
| EURAUD |
|
1.6607 | 1.6609 | 2.3 | 17:39:44 |
| EURNZD |
|
1.8313 | 1.8316 | 3.0 | 17:39:44 |
| EURCAD |
|
1.5017 | 1.5019 | 2.2 | 17:39:44 |
| GBPJPY |
|
195.48 | 195.50 | 2.3 | 17:39:44 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.7 | 17:39:44 |
| GBPAUD |
|
2.0111 | 2.0114 | 2.6 | 17:39:44 |
| GBPNZD |
|
2.2178 | 2.2180 | 2.5 | 17:39:44 |
| GBPCAD |
|
1.8186 | 1.8188 | 2.1 | 17:39:44 |
| CHFJPY |
|
172.38 | 172.41 | 2.5 | 17:39:44 |
| AUDJPY |
|
97.19 | 97.21 | 2.1 | 17:39:44 |
| AUDCHF |
|
0.5637 | 0.5639 | 1.5 | 17:39:44 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.3 | 17:39:44 |
| AUDCAD |
|
0.9041 | 0.9044 | 2.7 | 17:39:44 |
| NZDJPY |
|
88.13 | 88.15 | 2.0 | 17:39:44 |
| NZDCHF |
|
0.5112 | 0.5114 | 1.6 | 17:39:44 |
| NZDCAD |
|
0.8199 | 0.8202 | 2.7 | 17:39:44 |
| CADJPY |
|
107.48 | 107.50 | 2.6 | 17:39:44 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 17:39:44 |
| XAGUSD |
|
30.24 | 30.28 | 3.4 | 17:39:44 |
| XAUUSD |
|
2,637.4 | 2,637.7 | 3.0 | 17:39:44 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:39:44 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:39:44 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:39:44 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 17:39:44 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 17:39:44 |
| FRA40 |
|
7,397 | 7,402 | 4.3 | 17:39:44 |
| GER40 |
|
20,308 | 20,312 | 3.9 | 17:39:44 |
| ESP35 |
|
11,646 | 11,665 | 19.9 | 17:39:44 |
| EUSTX50 |
|
4,974 | 4,978 | 3.9 | 17:39:44 |
| US30 |
|
43,858 | 43,864 | 5.3 | 17:39:44 |
| NAS100 |
|
22,096 | 22,099 | 3.2 | 17:39:44 |
| NVDA.Daily |
|
136.0 | 136.1 | 1.7 | 17:39:44 |
| TSLA.Daily |
|
474.4 | 474.8 | 3.5 | 17:39:44 |
| US30.Daily |
|
43,859 | 43,864 | 5.1 | 17:39:44 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 17:39:44 |
| LTCUSD.Daily |
|
116.9 | 117.3 | 3.5 | 17:39:44 |
| NAS100.Daily |
|
22,096 | 22,099 | 2.8 | 17:39:44 |
| SOLUSD.Daily |
|
218.0 | 218.2 | 2.6 | 17:39:44 |
| SPX500.Daily |
|
6,091 | 6,093 | 1.6 | 17:39:44 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:39:44 |
| SPX500 |
|
6,091 | 6,093 | 1.8 | 17:39:44 |
| BTCUSD.Daily |
|
104,398 | 104,418 | 2.0 | 17:39:44 |
| ETHUSD.Daily |
|
3,866 | 3,867 | 1.6 | 17:39:44 |
| XRPUSD.Daily |
|
2.4766 | 2.4799 | 32.7 | 17:39:44 |
| ADAUSD |
|
1.024 | 1.028 | 3.3 | 17:39:44 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:39:44 |
| BCHUSD |
|
516 | 519 | 0.2 | 17:39:44 |
| BNBUSD |
|
713.3 | 714.6 | 12.6 | 17:39:44 |
| BTCUSD |
|
104,397 | 104,419 | 2.2 | 17:39:44 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:39:44 |
| ETCUSD |
|
31.57 | 31.63 | 6.6 | 17:39:44 |
| ETHUSD |
|
3,866 | 3,867 | 1.8 | 17:39:44 |
| EURMXN |
|
21.102 | 21.107 | 5.5 | 17:39:44 |
| EURZAR |
|
18.9518 | 18.9588 | 70.0 | 17:39:44 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 17:39:44 |
| FTMUSD |
|
1.236 | 1.245 | 8.9 | 17:39:44 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 17:39:44 |
| GBPMXN |
|
25.552 | 25.563 | 10.7 | 17:39:44 |
| GBPZAR |
|
22.9513 | 22.9603 | 90.0 | 17:39:44 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 17:39:44 |
| ICPUSD |
|
11.88 | 12.05 | 16.4 | 17:39:44 |
| JPN225 |
|
39,429 | 39,460 | 3.1 | 17:39:44 |
| LRCUSD |
|
0.228 | 0.241 | 12.9 | 17:39:44 |
| LTCUSD |
|
116.9 | 117.3 | 3.8 | 17:39:44 |
| SOLUSD |
|
217.9 | 218.2 | 2.9 | 17:39:44 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 17:39:44 |
| UNIUSD |
|
15.77 | 15.83 | 5.4 | 17:39:44 |
| USDMXN |
|
20.121 | 20.126 | 4.5 | 17:39:44 |
| USDZAR |
|
18.0713 | 18.0778 | 65.0 | 17:39:44 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 17:39:44 |
| XRPUSD |
|
2.4782 | 2.4809 | 27.8 | 17:39:44 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:39:44 |
| ZECUSD |
|
53.8 | 54.1 | 3.6 | 17:39:44 |
| AAVEUSD |
|
371.9 | 372.6 | 7.0 | 17:39:44 |
| ALGOUSD |
|
0.396 | 0.402 | 6.4 | 17:39:44 |
| ATOMUSD |
|
8.41 | 8.50 | 9.1 | 17:39:44 |
| AVAXUSD |
|
46.39 | 46.60 | 20.7 | 17:39:44 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 17:39:44 |
| DOGEUSD |
|
0.3848 | 0.3853 | 4.9 | 17:39:44 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 17:39:44 |
| LINKUSD |
|
27.23 | 27.31 | 8.0 | 17:39:44 |
| MANAUSD |
|
0.559 | 0.574 | 15.8 | 17:39:44 |
| NEARUSD |
|
6.11 | 6.21 | 10.3 | 17:39:44 |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)