Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 18:14:36 |
| GBPUSD |
|
1.2686 | 1.2687 | 1.3 | 18:14:36 |
| USDJPY |
|
154.03 | 154.06 | 2.3 | 18:14:36 |
| USDCHF |
|
0.8931 | 0.8932 | 1.4 | 18:14:36 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 18:14:36 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:14:36 |
| USDCAD |
|
1.4323 | 1.4324 | 1.9 | 18:14:36 |
| EURGBP |
|
0.8256 | 0.8257 | 1.7 | 18:14:36 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 18:14:36 |
| EURCHF |
|
0.9354 | 0.9356 | 2.1 | 18:14:36 |
| EURAUD |
|
1.6615 | 1.6617 | 2.4 | 18:14:36 |
| EURNZD |
|
1.8314 | 1.8317 | 3.0 | 18:14:36 |
| EURCAD |
|
1.5002 | 1.5004 | 2.3 | 18:14:36 |
| GBPJPY |
|
195.41 | 195.44 | 2.3 | 18:14:36 |
| GBPCHF |
|
1.1330 | 1.1332 | 1.8 | 18:14:36 |
| GBPAUD |
|
2.0123 | 2.0126 | 2.3 | 18:14:36 |
| GBPNZD |
|
2.2182 | 2.2184 | 2.7 | 18:14:36 |
| GBPCAD |
|
1.8170 | 1.8172 | 2.1 | 18:14:36 |
| CHFJPY |
|
172.46 | 172.48 | 2.3 | 18:14:36 |
| AUDJPY |
|
97.10 | 97.12 | 2.1 | 18:14:36 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:14:36 |
| AUDNZD |
|
1.1022 | 1.1024 | 2.4 | 18:14:36 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.6 | 18:14:36 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:14:36 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:14:36 |
| NZDCAD |
|
0.8190 | 0.8193 | 2.7 | 18:14:36 |
| CADJPY |
|
107.54 | 107.56 | 2.6 | 18:14:36 |
| CADCHF |
|
0.6235 | 0.6237 | 1.5 | 18:14:36 |
| XAGUSD |
|
30.20 | 30.24 | 3.3 | 18:14:36 |
| XAUUSD |
|
2,638.6 | 2,638.9 | 2.9 | 18:14:36 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:14:36 |
| XTIUSD |
|
70.6 | 70.7 | 1.0 | 18:14:36 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 0.9 | 18:14:36 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 18:14:36 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 18:14:36 |
| FRA40 |
|
7,391 | 7,395 | 4.3 | 18:14:36 |
| GER40 |
|
20,277 | 20,281 | 3.9 | 18:14:36 |
| ESP35 |
|
11,615 | 11,634 | 19.9 | 18:14:36 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:14:36 |
| US30 |
|
43,782 | 43,788 | 5.3 | 18:14:36 |
| NAS100 |
|
22,081 | 22,084 | 3.2 | 18:14:36 |
| NVDA.Daily |
|
136.0 | 136.2 | 1.7 | 18:14:36 |
| TSLA.Daily |
|
475.9 | 476.1 | 2.4 | 18:14:36 |
| US30.Daily |
|
43,783 | 43,788 | 5.1 | 18:14:36 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 18:14:36 |
| LTCUSD.Daily |
|
116.7 | 117.1 | 3.5 | 18:14:36 |
| NAS100.Daily |
|
22,081 | 22,084 | 2.8 | 18:14:36 |
| SOLUSD.Daily |
|
216.6 | 216.8 | 2.6 | 18:14:36 |
| SPX500.Daily |
|
6,086 | 6,088 | 1.6 | 18:14:36 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:14:36 |
| SPX500 |
|
6,086 | 6,088 | 1.8 | 18:14:36 |
| BTCUSD.Daily |
|
103,893 | 103,913 | 2.0 | 18:14:36 |
| ETHUSD.Daily |
|
3,852 | 3,854 | 1.4 | 18:14:36 |
| XRPUSD.Daily |
|
2.4570 | 2.4596 | 26.5 | 18:14:36 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 18:14:36 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:14:36 |
| BCHUSD |
|
516 | 518 | 0.2 | 18:14:36 |
| BNBUSD |
|
712.5 | 713.8 | 12.6 | 18:14:36 |
| BTCUSD |
|
103,892 | 103,914 | 2.2 | 18:14:36 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 18:14:36 |
| ETCUSD |
|
31.49 | 31.55 | 6.6 | 18:14:36 |
| ETHUSD |
|
3,852 | 3,854 | 1.7 | 18:14:36 |
| EURMXN |
|
21.105 | 21.110 | 4.8 | 18:14:36 |
| EURZAR |
|
18.9334 | 18.9404 | 70.0 | 18:14:36 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:14:36 |
| FTMUSD |
|
1.219 | 1.230 | 10.4 | 18:14:36 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:14:36 |
| GBPMXN |
|
25.560 | 25.570 | 9.8 | 18:14:36 |
| GBPZAR |
|
22.9309 | 22.9399 | 90.0 | 18:14:36 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:14:36 |
| ICPUSD |
|
11.82 | 11.99 | 16.3 | 18:14:36 |
| JPN225 |
|
39,394 | 39,425 | 3.1 | 18:14:36 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:14:36 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 18:14:36 |
| SOLUSD |
|
216.5 | 216.8 | 2.9 | 18:14:36 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 18:14:36 |
| UNIUSD |
|
15.54 | 15.60 | 5.4 | 18:14:36 |
| USDMXN |
|
20.150 | 20.154 | 4.0 | 18:14:36 |
| USDZAR |
|
18.0753 | 18.0818 | 65.0 | 18:14:36 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 18:14:36 |
| XRPUSD |
|
2.4580 | 2.4607 | 27.8 | 18:14:36 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:14:36 |
| ZECUSD |
|
53.7 | 54.1 | 3.8 | 18:14:36 |
| AAVEUSD |
|
367.3 | 368.0 | 7.0 | 18:14:36 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 18:14:36 |
| ATOMUSD |
|
8.31 | 8.41 | 9.1 | 18:14:36 |
| AVAXUSD |
|
46.21 | 46.41 | 20.0 | 18:14:36 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 18:14:36 |
| DOGEUSD |
|
0.3835 | 0.3840 | 5.1 | 18:14:36 |
| IOTAUSD |
|
0.351 | 0.353 | 2.9 | 18:14:36 |
| LINKUSD |
|
27.26 | 27.34 | 8.0 | 18:14:36 |
| MANAUSD |
|
0.554 | 0.569 | 15.7 | 18:14:36 |
| NEARUSD |
|
6.08 | 6.18 | 10.3 | 18:14:36 |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)