Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0475 | 1.0476 | 0.9 | 18:17:42 |
| GBPUSD |
|
1.2686 | 1.2688 | 1.3 | 18:17:42 |
| USDJPY |
|
153.99 | 154.01 | 2.3 | 18:17:42 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 18:17:42 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 18:17:42 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:17:42 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:17:42 |
| EURGBP |
|
0.8256 | 0.8258 | 1.7 | 18:17:42 |
| EURJPY |
|
161.32 | 161.34 | 2.0 | 18:17:42 |
| EURCHF |
|
0.9354 | 0.9356 | 2.2 | 18:17:42 |
| EURAUD |
|
1.6615 | 1.6618 | 2.4 | 18:17:42 |
| EURNZD |
|
1.8313 | 1.8316 | 2.9 | 18:17:42 |
| EURCAD |
|
1.5003 | 1.5005 | 2.3 | 18:17:42 |
| GBPJPY |
|
195.37 | 195.39 | 2.3 | 18:17:42 |
| GBPCHF |
|
1.1329 | 1.1331 | 1.9 | 18:17:42 |
| GBPAUD |
|
2.0123 | 2.0126 | 2.6 | 18:17:42 |
| GBPNZD |
|
2.2179 | 2.2182 | 3.0 | 18:17:42 |
| GBPCAD |
|
1.8170 | 1.8173 | 2.1 | 18:17:42 |
| CHFJPY |
|
172.43 | 172.46 | 2.5 | 18:17:42 |
| AUDJPY |
|
97.08 | 97.10 | 2.1 | 18:17:42 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:17:42 |
| AUDNZD |
|
1.1021 | 1.1023 | 2.2 | 18:17:42 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:17:42 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:17:42 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:17:42 |
| NZDCAD |
|
0.8191 | 0.8194 | 2.8 | 18:17:42 |
| CADJPY |
|
107.51 | 107.53 | 2.6 | 18:17:42 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 18:17:42 |
| XAGUSD |
|
30.21 | 30.24 | 2.7 | 18:17:42 |
| XAUUSD |
|
2,639.1 | 2,639.4 | 3.0 | 18:17:42 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:17:42 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:17:42 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:17:42 |
| AUS200 |
|
8,329 | 8,334 | 5.3 | 18:17:42 |
| UK100 |
|
8,204 | 8,207 | 3.0 | 18:17:42 |
| FRA40 |
|
7,389 | 7,394 | 4.5 | 18:17:42 |
| GER40 |
|
20,272 | 20,276 | 3.9 | 18:17:42 |
| ESP35 |
|
11,614 | 11,633 | 19.9 | 18:17:42 |
| EUSTX50 |
|
4,966 | 4,970 | 4.4 | 18:17:42 |
| US30 |
|
43,755 | 43,761 | 5.3 | 18:17:42 |
| NAS100 |
|
22,057 | 22,060 | 3.2 | 18:17:42 |
| NVDA.Daily |
|
135.3 | 135.5 | 1.7 | 18:17:42 |
| TSLA.Daily |
|
473.5 | 473.8 | 3.0 | 18:17:42 |
| US30.Daily |
|
43,756 | 43,761 | 5.1 | 18:17:42 |
| BCHUSD.Daily |
|
513 | 515 | 0.2 | 18:17:42 |
| LTCUSD.Daily |
|
115.7 | 116.1 | 3.5 | 18:17:42 |
| NAS100.Daily |
|
22,057 | 22,060 | 2.8 | 18:17:42 |
| SOLUSD.Daily |
|
215.7 | 216.0 | 2.6 | 18:17:42 |
| SPX500.Daily |
|
6,081 | 6,083 | 1.5 | 18:17:42 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:17:42 |
| SPX500 |
|
6,081 | 6,083 | 1.7 | 18:17:42 |
| BTCUSD.Daily |
|
103,629 | 103,650 | 2.1 | 18:17:42 |
| ETHUSD.Daily |
|
3,839 | 3,841 | 1.4 | 18:17:42 |
| XRPUSD.Daily |
|
2.4336 | 2.4366 | 30.3 | 18:17:42 |
| ADAUSD |
|
1.013 | 1.017 | 3.3 | 18:17:42 |
| AXSUSD |
|
6.8 | 7.2 | 3.2 | 18:17:42 |
| BCHUSD |
|
513 | 516 | 0.2 | 18:17:42 |
| BNBUSD |
|
711.2 | 712.5 | 12.8 | 18:17:42 |
| BTCUSD |
|
103,628 | 103,651 | 2.3 | 18:17:42 |
| DOTUSD |
|
8.12 | 8.18 | 6.1 | 18:17:42 |
| ETCUSD |
|
31.31 | 31.37 | 6.6 | 18:17:42 |
| ETHUSD |
|
3,839 | 3,841 | 1.7 | 18:17:42 |
| EURMXN |
|
21.109 | 21.114 | 5.0 | 18:17:42 |
| EURZAR |
|
18.9371 | 18.9441 | 70.0 | 18:17:42 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 18:17:42 |
| FTMUSD |
|
1.212 | 1.221 | 8.8 | 18:17:42 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 18:17:42 |
| GBPMXN |
|
25.562 | 25.573 | 11.2 | 18:17:42 |
| GBPZAR |
|
22.9346 | 22.9436 | 90.0 | 18:17:42 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:17:42 |
| ICPUSD |
|
11.74 | 11.91 | 16.4 | 18:17:42 |
| JPN225 |
|
39,367 | 39,399 | 3.2 | 18:17:42 |
| LRCUSD |
|
0.226 | 0.238 | 12.9 | 18:17:42 |
| LTCUSD |
|
115.7 | 116.1 | 3.8 | 18:17:42 |
| SOLUSD |
|
215.7 | 216.0 | 2.9 | 18:17:42 |
| TRXUSD |
|
0.2715 | 0.2717 | 2.7 | 18:17:42 |
| UNIUSD |
|
15.45 | 15.51 | 5.4 | 18:17:42 |
| USDMXN |
|
20.151 | 20.155 | 4.5 | 18:17:42 |
| USDZAR |
|
18.0774 | 18.0839 | 65.0 | 18:17:42 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:17:42 |
| XRPUSD |
|
2.4348 | 2.4375 | 27.8 | 18:17:42 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 18:17:42 |
| ZECUSD |
|
53.5 | 53.8 | 3.5 | 18:17:42 |
| AAVEUSD |
|
364.8 | 365.5 | 7.0 | 18:17:42 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 18:17:42 |
| ATOMUSD |
|
8.26 | 8.35 | 9.1 | 18:17:42 |
| AVAXUSD |
|
45.92 | 46.11 | 19.0 | 18:17:42 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 18:17:42 |
| DOGEUSD |
|
0.3819 | 0.3824 | 4.8 | 18:17:42 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 18:17:42 |
| LINKUSD |
|
27.03 | 27.11 | 8.0 | 18:17:42 |
| MANAUSD |
|
0.549 | 0.565 | 15.8 | 18:17:42 |
| NEARUSD |
|
6.04 | 6.15 | 10.4 | 18:17:42 |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)