Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0473 | 0.9 | 18:12:08 |
| GBPUSD |
|
1.2686 | 1.2688 | 1.3 | 18:12:08 |
| USDJPY |
|
154.06 | 154.08 | 2.3 | 18:12:08 |
| USDCHF |
|
0.8932 | 0.8933 | 1.4 | 18:12:08 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.4 | 18:12:08 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 18:12:08 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:12:08 |
| EURGBP |
|
0.8254 | 0.8256 | 1.6 | 18:12:08 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 18:12:08 |
| EURCHF |
|
0.9354 | 0.9356 | 2.1 | 18:12:08 |
| EURAUD |
|
1.6613 | 1.6615 | 2.4 | 18:12:08 |
| EURNZD |
|
1.8314 | 1.8317 | 3.2 | 18:12:08 |
| EURCAD |
|
1.4999 | 1.5002 | 2.4 | 18:12:08 |
| GBPJPY |
|
195.46 | 195.48 | 2.3 | 18:12:08 |
| GBPCHF |
|
1.1332 | 1.1334 | 1.9 | 18:12:08 |
| GBPAUD |
|
2.0125 | 2.0128 | 2.6 | 18:12:08 |
| GBPNZD |
|
2.2186 | 2.2188 | 2.7 | 18:12:08 |
| GBPCAD |
|
1.8171 | 1.8173 | 2.2 | 18:12:08 |
| CHFJPY |
|
172.47 | 172.49 | 2.5 | 18:12:08 |
| AUDJPY |
|
97.11 | 97.13 | 2.1 | 18:12:08 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:12:08 |
| AUDNZD |
|
1.1023 | 1.1026 | 2.2 | 18:12:08 |
| AUDCAD |
|
0.9028 | 0.9030 | 2.7 | 18:12:08 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:12:08 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:12:08 |
| NZDCAD |
|
0.8189 | 0.8192 | 2.8 | 18:12:08 |
| CADJPY |
|
107.55 | 107.58 | 2.5 | 18:12:08 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 18:12:08 |
| XAGUSD |
|
30.21 | 30.24 | 2.8 | 18:12:08 |
| XAUUSD |
|
2,637.8 | 2,638.1 | 3.0 | 18:12:08 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:12:08 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:12:08 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:12:08 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 18:12:08 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 18:12:08 |
| FRA40 |
|
7,391 | 7,395 | 4.3 | 18:12:08 |
| GER40 |
|
20,278 | 20,282 | 3.9 | 18:12:08 |
| ESP35 |
|
11,618 | 11,636 | 18.9 | 18:12:08 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 18:12:08 |
| US30 |
|
43,800 | 43,806 | 5.3 | 18:12:08 |
| NAS100 |
|
22,100 | 22,103 | 3.2 | 18:12:08 |
| NVDA.Daily |
|
136.2 | 136.4 | 1.7 | 18:12:08 |
| TSLA.Daily |
|
476.8 | 477.1 | 3.5 | 18:12:08 |
| US30.Daily |
|
43,801 | 43,806 | 5.1 | 18:12:08 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 18:12:08 |
| LTCUSD.Daily |
|
117.0 | 117.3 | 3.5 | 18:12:08 |
| NAS100.Daily |
|
22,100 | 22,103 | 2.8 | 18:12:08 |
| SOLUSD.Daily |
|
217.5 | 217.7 | 2.6 | 18:12:08 |
| SPX500.Daily |
|
6,089 | 6,091 | 1.5 | 18:12:08 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:12:08 |
| SPX500 |
|
6,089 | 6,091 | 1.7 | 18:12:08 |
| BTCUSD.Daily |
|
104,042 | 104,062 | 2.0 | 18:12:08 |
| ETHUSD.Daily |
|
3,855 | 3,857 | 1.5 | 18:12:08 |
| XRPUSD.Daily |
|
2.4684 | 2.4715 | 31.3 | 18:12:08 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 18:12:08 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:12:08 |
| BCHUSD |
|
517 | 520 | 0.2 | 18:12:08 |
| BNBUSD |
|
713.7 | 715.0 | 12.8 | 18:12:08 |
| BTCUSD |
|
104,041 | 104,063 | 2.2 | 18:12:08 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 18:12:08 |
| ETCUSD |
|
31.55 | 31.62 | 6.5 | 18:12:08 |
| ETHUSD |
|
3,855 | 3,857 | 1.7 | 18:12:08 |
| EURMXN |
|
21.106 | 21.112 | 5.2 | 18:12:08 |
| EURZAR |
|
18.9268 | 18.9338 | 70.0 | 18:12:08 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 18:12:08 |
| FTMUSD |
|
1.217 | 1.227 | 10.2 | 18:12:08 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:12:08 |
| GBPMXN |
|
25.567 | 25.576 | 9.8 | 18:12:08 |
| GBPZAR |
|
22.9276 | 22.9366 | 90.0 | 18:12:08 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:12:08 |
| ICPUSD |
|
11.87 | 12.04 | 16.3 | 18:12:08 |
| JPN225 |
|
39,414 | 39,445 | 3.1 | 18:12:08 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 18:12:08 |
| LTCUSD |
|
117.0 | 117.3 | 3.8 | 18:12:08 |
| SOLUSD |
|
217.5 | 217.8 | 2.9 | 18:12:08 |
| TRXUSD |
|
0.2732 | 0.2735 | 2.7 | 18:12:08 |
| UNIUSD |
|
15.59 | 15.64 | 5.4 | 18:12:08 |
| USDMXN |
|
20.154 | 20.159 | 4.3 | 18:12:08 |
| USDZAR |
|
18.0719 | 18.0788 | 68.3 | 18:12:08 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 18:12:08 |
| XRPUSD |
|
2.4701 | 2.4729 | 28.7 | 18:12:08 |
| ZARJPY |
|
8.51 | 8.54 | 2.5 | 18:12:08 |
| ZECUSD |
|
53.9 | 54.2 | 3.5 | 18:12:08 |
| AAVEUSD |
|
365.8 | 366.5 | 7.0 | 18:12:08 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 18:12:08 |
| ATOMUSD |
|
8.34 | 8.43 | 9.1 | 18:12:08 |
| AVAXUSD |
|
46.28 | 46.48 | 20.0 | 18:12:08 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 18:12:08 |
| DOGEUSD |
|
0.3845 | 0.3850 | 5.0 | 18:12:08 |
| IOTAUSD |
|
0.352 | 0.354 | 2.9 | 18:12:08 |
| LINKUSD |
|
27.38 | 27.46 | 8.0 | 18:12:08 |
| MANAUSD |
|
0.555 | 0.571 | 15.8 | 18:12:08 |
| NEARUSD |
|
6.09 | 6.19 | 10.4 | 18:12:08 |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)