Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0478 | 1.0479 | 0.9 | 18:22:25 |
| GBPUSD |
|
1.2693 | 1.2695 | 1.3 | 18:22:25 |
| USDJPY |
|
153.98 | 154.00 | 2.3 | 18:22:25 |
| USDCHF |
|
0.8929 | 0.8930 | 1.3 | 18:22:25 |
| AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 18:22:25 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 18:22:25 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 18:22:25 |
| EURGBP |
|
0.8254 | 0.8256 | 1.7 | 18:22:25 |
| EURJPY |
|
161.35 | 161.37 | 1.9 | 18:22:25 |
| EURCHF |
|
0.9356 | 0.9358 | 1.9 | 18:22:25 |
| EURAUD |
|
1.6618 | 1.6620 | 2.4 | 18:22:25 |
| EURNZD |
|
1.8317 | 1.8320 | 2.9 | 18:22:25 |
| EURCAD |
|
1.5007 | 1.5010 | 2.3 | 18:22:25 |
| GBPJPY |
|
195.45 | 195.48 | 2.3 | 18:22:25 |
| GBPCHF |
|
1.1334 | 1.1336 | 1.8 | 18:22:25 |
| GBPAUD |
|
2.0131 | 2.0133 | 2.6 | 18:22:25 |
| GBPNZD |
|
2.2189 | 2.2191 | 2.5 | 18:22:25 |
| GBPCAD |
|
1.8180 | 1.8182 | 2.1 | 18:22:25 |
| CHFJPY |
|
172.43 | 172.46 | 2.5 | 18:22:25 |
| AUDJPY |
|
97.08 | 97.10 | 2.1 | 18:22:25 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:22:25 |
| AUDNZD |
|
1.1021 | 1.1024 | 2.3 | 18:22:25 |
| AUDCAD |
|
0.9030 | 0.9032 | 2.7 | 18:22:25 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:22:25 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:22:25 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.8 | 18:22:25 |
| CADJPY |
|
107.50 | 107.53 | 2.6 | 18:22:25 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 18:22:25 |
| XAGUSD |
|
30.18 | 30.21 | 2.7 | 18:22:25 |
| XAUUSD |
|
2,637.8 | 2,638.1 | 3.0 | 18:22:25 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:22:25 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:22:25 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:22:25 |
| AUS200 |
|
8,330 | 8,335 | 5.3 | 18:22:25 |
| UK100 |
|
8,201 | 8,204 | 3.0 | 18:22:25 |
| FRA40 |
|
7,389 | 7,394 | 4.3 | 18:22:25 |
| GER40 |
|
20,270 | 20,274 | 3.9 | 18:22:25 |
| ESP35 |
|
11,614 | 11,633 | 19.9 | 18:22:25 |
| EUSTX50 |
|
4,966 | 4,970 | 3.9 | 18:22:25 |
| US30 |
|
43,747 | 43,753 | 5.3 | 18:22:25 |
| NAS100 |
|
22,039 | 22,043 | 3.2 | 18:22:25 |
| NVDA.Daily |
|
135.0 | 135.2 | 1.7 | 18:22:25 |
| TSLA.Daily |
|
474.8 | 475.2 | 4.0 | 18:22:25 |
| US30.Daily |
|
43,748 | 43,753 | 5.1 | 18:22:25 |
| BCHUSD.Daily |
|
512 | 514 | 0.2 | 18:22:25 |
| LTCUSD.Daily |
|
115.3 | 115.6 | 3.5 | 18:22:25 |
| NAS100.Daily |
|
22,040 | 22,042 | 2.8 | 18:22:25 |
| SOLUSD.Daily |
|
215.4 | 215.7 | 2.6 | 18:22:25 |
| SPX500.Daily |
|
6,079 | 6,081 | 1.5 | 18:22:25 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:22:25 |
| SPX500 |
|
6,079 | 6,081 | 1.7 | 18:22:25 |
| BTCUSD.Daily |
|
103,508 | 103,528 | 2.0 | 18:22:25 |
| ETHUSD.Daily |
|
3,838 | 3,840 | 1.6 | 18:22:25 |
| XRPUSD.Daily |
|
2.4263 | 2.4291 | 28.0 | 18:22:25 |
| ADAUSD |
|
1.010 | 1.014 | 3.3 | 18:22:25 |
| AXSUSD |
|
6.8 | 7.2 | 3.2 | 18:22:25 |
| BCHUSD |
|
512 | 514 | 0.2 | 18:22:25 |
| BNBUSD |
|
710.2 | 711.4 | 12.7 | 18:22:25 |
| BTCUSD |
|
103,507 | 103,529 | 2.2 | 18:22:25 |
| DOTUSD |
|
8.13 | 8.19 | 6.1 | 18:22:25 |
| ETCUSD |
|
31.24 | 31.31 | 6.6 | 18:22:25 |
| ETHUSD |
|
3,838 | 3,840 | 1.8 | 18:22:25 |
| EURMXN |
|
21.118 | 21.123 | 4.7 | 18:22:25 |
| EURZAR |
|
18.9471 | 18.9541 | 70.0 | 18:22:25 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 18:22:25 |
| FTMUSD |
|
1.207 | 1.216 | 8.9 | 18:22:25 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 18:22:25 |
| GBPMXN |
|
25.579 | 25.591 | 11.9 | 18:22:25 |
| GBPZAR |
|
22.9518 | 22.9608 | 90.0 | 18:22:25 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:22:25 |
| ICPUSD |
|
11.77 | 11.93 | 16.4 | 18:22:25 |
| JPN225 |
|
39,349 | 39,379 | 3.0 | 18:22:25 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 18:22:25 |
| LTCUSD |
|
115.2 | 115.6 | 3.8 | 18:22:25 |
| SOLUSD |
|
215.4 | 215.7 | 2.9 | 18:22:25 |
| TRXUSD |
|
0.2711 | 0.2714 | 2.7 | 18:22:25 |
| UNIUSD |
|
15.48 | 15.53 | 5.4 | 18:22:25 |
| USDMXN |
|
20.154 | 20.158 | 4.3 | 18:22:25 |
| USDZAR |
|
18.0813 | 18.0878 | 65.0 | 18:22:25 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:22:25 |
| XRPUSD |
|
2.4275 | 2.4305 | 30.5 | 18:22:25 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 18:22:25 |
| ZECUSD |
|
53.4 | 53.8 | 3.8 | 18:22:25 |
| AAVEUSD |
|
365.4 | 366.1 | 7.0 | 18:22:25 |
| ALGOUSD |
|
0.388 | 0.395 | 6.4 | 18:22:25 |
| ATOMUSD |
|
8.24 | 8.34 | 9.1 | 18:22:25 |
| AVAXUSD |
|
45.92 | 46.13 | 20.7 | 18:22:25 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 18:22:25 |
| DOGEUSD |
|
0.3814 | 0.3819 | 5.1 | 18:22:25 |
| IOTAUSD |
|
0.347 | 0.350 | 2.9 | 18:22:25 |
| LINKUSD |
|
27.00 | 27.08 | 8.0 | 18:22:25 |
| MANAUSD |
|
0.549 | 0.565 | 15.7 | 18:22:25 |
| NEARUSD |
|
6.03 | 6.14 | 10.5 | 18:22:25 |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)