Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 18:14:08 |
| GBPUSD |
|
1.2687 | 1.2689 | 1.3 | 18:14:08 |
| USDJPY |
|
154.04 | 154.06 | 2.3 | 18:14:08 |
| USDCHF |
|
0.8931 | 0.8932 | 1.4 | 18:14:08 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 18:14:08 |
| NZDUSD |
|
0.5719 | 0.5720 | 1.9 | 18:14:08 |
| USDCAD |
|
1.4323 | 1.4324 | 1.8 | 18:14:08 |
| EURGBP |
|
0.8255 | 0.8256 | 1.7 | 18:14:08 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 18:14:08 |
| EURCHF |
|
0.9354 | 0.9356 | 2.1 | 18:14:08 |
| EURAUD |
|
1.6614 | 1.6617 | 2.4 | 18:14:08 |
| EURNZD |
|
1.8313 | 1.8316 | 3.2 | 18:14:08 |
| EURCAD |
|
1.5002 | 1.5004 | 2.2 | 18:14:08 |
| GBPJPY |
|
195.44 | 195.46 | 2.3 | 18:14:08 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.8 | 18:14:08 |
| GBPAUD |
|
2.0125 | 2.0128 | 2.6 | 18:14:08 |
| GBPNZD |
|
2.2183 | 2.2186 | 2.8 | 18:14:08 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.0 | 18:14:08 |
| CHFJPY |
|
172.46 | 172.49 | 2.5 | 18:14:08 |
| AUDJPY |
|
97.10 | 97.12 | 2.1 | 18:14:08 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:14:08 |
| AUDNZD |
|
1.1021 | 1.1024 | 2.3 | 18:14:08 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:14:08 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:14:08 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:14:08 |
| NZDCAD |
|
0.8191 | 0.8193 | 2.7 | 18:14:08 |
| CADJPY |
|
107.54 | 107.57 | 2.6 | 18:14:08 |
| CADCHF |
|
0.6235 | 0.6237 | 1.5 | 18:14:08 |
| XAGUSD |
|
30.21 | 30.24 | 2.9 | 18:14:08 |
| XAUUSD |
|
2,638.7 | 2,639.0 | 3.0 | 18:14:08 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:14:08 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:14:08 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:14:08 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 18:14:08 |
| UK100 |
|
8,204 | 8,207 | 3.0 | 18:14:08 |
| FRA40 |
|
7,390 | 7,395 | 4.3 | 18:14:08 |
| GER40 |
|
20,276 | 20,280 | 3.9 | 18:14:08 |
| ESP35 |
|
11,614 | 11,633 | 19.9 | 18:14:08 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:14:08 |
| US30 |
|
43,784 | 43,790 | 5.3 | 18:14:08 |
| NAS100 |
|
22,078 | 22,082 | 3.2 | 18:14:08 |
| NVDA.Daily |
|
135.9 | 136.1 | 1.7 | 18:14:08 |
| TSLA.Daily |
|
475.4 | 475.8 | 3.5 | 18:14:08 |
| US30.Daily |
|
43,785 | 43,790 | 5.1 | 18:14:08 |
| BCHUSD.Daily |
|
516 | 519 | 0.2 | 18:14:08 |
| LTCUSD.Daily |
|
116.8 | 117.1 | 3.5 | 18:14:08 |
| NAS100.Daily |
|
22,079 | 22,081 | 2.8 | 18:14:09 |
| SOLUSD.Daily |
|
216.6 | 216.9 | 2.6 | 18:14:09 |
| SPX500.Daily |
|
6,086 | 6,088 | 1.5 | 18:14:09 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:14:09 |
| SPX500 |
|
6,086 | 6,088 | 1.7 | 18:14:09 |
| BTCUSD.Daily |
|
103,931 | 103,951 | 2.0 | 18:14:09 |
| ETHUSD.Daily |
|
3,852 | 3,853 | 1.6 | 18:14:09 |
| XRPUSD.Daily |
|
2.4603 | 2.4621 | 18.6 | 18:14:09 |
| ADAUSD |
|
1.020 | 1.024 | 3.3 | 18:14:09 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:14:09 |
| BCHUSD |
|
516 | 519 | 0.2 | 18:14:09 |
| BNBUSD |
|
712.7 | 714.0 | 12.8 | 18:14:09 |
| BTCUSD |
|
103,930 | 103,952 | 2.2 | 18:14:09 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 18:14:09 |
| ETCUSD |
|
31.49 | 31.56 | 6.6 | 18:14:09 |
| ETHUSD |
|
3,852 | 3,853 | 1.8 | 18:14:09 |
| EURMXN |
|
21.110 | 21.114 | 4.4 | 18:14:09 |
| EURZAR |
|
18.9332 | 18.9402 | 70.0 | 18:14:09 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:14:09 |
| FTMUSD |
|
1.220 | 1.230 | 10.2 | 18:14:09 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:14:09 |
| GBPMXN |
|
25.569 | 25.578 | 9.8 | 18:14:09 |
| GBPZAR |
|
22.9328 | 22.9418 | 90.0 | 18:14:09 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:14:09 |
| ICPUSD |
|
11.83 | 12.00 | 16.3 | 18:14:09 |
| JPN225 |
|
39,392 | 39,422 | 3.0 | 18:14:09 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:14:09 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 18:14:09 |
| SOLUSD |
|
216.6 | 216.9 | 2.9 | 18:14:09 |
| TRXUSD |
|
0.2726 | 0.2728 | 2.7 | 18:14:09 |
| UNIUSD |
|
15.55 | 15.60 | 5.4 | 18:14:09 |
| USDMXN |
|
20.154 | 20.158 | 3.8 | 18:14:09 |
| USDZAR |
|
18.0746 | 18.0811 | 65.0 | 18:14:09 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 18:14:09 |
| XRPUSD |
|
2.4611 | 2.4638 | 27.8 | 18:14:09 |
| ZARJPY |
|
8.51 | 8.54 | 2.5 | 18:14:09 |
| ZECUSD |
|
53.8 | 54.1 | 3.5 | 18:14:09 |
| AAVEUSD |
|
367.1 | 367.8 | 7.0 | 18:14:09 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 18:14:09 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 18:14:09 |
| AVAXUSD |
|
46.22 | 46.41 | 19.0 | 18:14:09 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:14:09 |
| DOGEUSD |
|
0.3838 | 0.3843 | 5.1 | 18:14:09 |
| IOTAUSD |
|
0.351 | 0.353 | 2.9 | 18:14:09 |
| LINKUSD |
|
27.30 | 27.38 | 8.0 | 18:14:09 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 18:14:09 |
| NEARUSD |
|
6.08 | 6.18 | 10.4 | 18:14:09 |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)