Cotizaciones en tiempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0796 | 1.0797 | 0.8 | 06:48:37 |
GBPUSD |
|
1.2922 | 1.2924 | 1.3 | 06:48:37 |
USDJPY |
|
149.74 | 149.76 | 2.0 | 06:48:37 |
USDCHF |
|
0.8833 | 0.8835 | 1.5 | 06:48:37 |
AUDUSD |
|
0.6299 | 0.6301 | 1.4 | 06:48:37 |
NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 06:48:37 |
USDCAD |
|
1.4301 | 1.4303 | 1.9 | 06:48:37 |
EURGBP |
|
0.8354 | 0.8356 | 1.7 | 06:48:37 |
EURJPY |
|
161.66 | 161.68 | 2.2 | 06:48:37 |
EURCHF |
|
0.9536 | 0.9539 | 2.3 | 06:48:37 |
EURAUD |
|
1.7136 | 1.7139 | 2.5 | 06:48:37 |
EURNZD |
|
1.8867 | 1.8870 | 3.3 | 06:48:37 |
EURCAD |
|
1.5439 | 1.5441 | 2.5 | 06:48:37 |
GBPJPY |
|
193.51 | 193.53 | 2.0 | 06:48:37 |
GBPCHF |
|
1.1415 | 1.1417 | 2.3 | 06:48:37 |
GBPAUD |
|
2.0511 | 2.0514 | 2.6 | 06:48:37 |
GBPNZD |
|
2.2583 | 2.2586 | 2.6 | 06:48:37 |
GBPCAD |
|
1.8480 | 1.8482 | 2.5 | 06:48:37 |
CHFJPY |
|
169.50 | 169.53 | 2.5 | 06:48:37 |
AUDJPY |
|
94.33 | 94.35 | 2.1 | 06:48:37 |
AUDCHF |
|
0.5565 | 0.5566 | 1.5 | 06:48:37 |
AUDNZD |
|
1.1009 | 1.1011 | 2.2 | 06:48:37 |
AUDCAD |
|
0.9008 | 0.9011 | 2.6 | 06:48:37 |
NZDJPY |
|
85.68 | 85.70 | 2.0 | 06:48:37 |
NZDCHF |
|
0.5054 | 0.5056 | 1.6 | 06:48:37 |
NZDCAD |
|
0.8182 | 0.8185 | 3.1 | 06:48:37 |
CADJPY |
|
104.70 | 104.72 | 2.6 | 06:48:37 |
CADCHF |
|
0.6176 | 0.6178 | 1.5 | 06:48:37 |
XAGUSD |
|
33.78 | 33.81 | 3.2 | 06:48:37 |
XAUUSD |
|
3,127.1 | 3,127.4 | 2.6 | 06:48:37 |
XBRUSD |
|
74.3 | 74.4 | 1.1 | 06:48:37 |
XTIUSD |
|
70.9 | 71.1 | 1.5 | 06:48:37 |
XTIUSD.Daily |
|
70.9 | 71.1 | 1.4 | 06:48:37 |
AUS200 |
|
7,945 | 7,951 | 6.3 | 06:48:37 |
UK100 |
|
8,606 | 8,611 | 4.8 | 06:48:37 |
FRA40 |
|
7,864 | 7,877 | 12.1 | 06:48:37 |
EUSTX50 |
|
5,320 | 5,325 | 4.4 | 06:48:37 |
US30 |
|
41,952 | 41,958 | 6.1 | 06:48:37 |
NAS100 |
|
19,397 | 19,400 | 2.8 | 06:48:37 |
US30.Daily |
|
41,952 | 41,958 | 5.9 | 06:48:37 |
BCHUSD.Daily |
|
304 | 306 | 0.2 | 06:48:37 |
LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 06:48:37 |
NAS100.Daily |
|
19,397 | 19,400 | 2.6 | 06:48:37 |
SOLUSD.Daily |
|
124.5 | 124.8 | 2.6 | 06:48:37 |
SPX500.Daily |
|
5,625 | 5,627 | 1.5 | 06:48:37 |
XBRUSD.Daily |
|
74.3 | 74.4 | 1.0 | 06:48:37 |
SPX500 |
|
5,625 | 5,627 | 1.7 | 06:48:37 |
BTCUSD.Daily |
|
84,625 | 84,649 | 2.4 | 06:48:37 |
ETHUSD.Daily |
|
1,877 | 1,879 | 1.9 | 06:48:37 |
XRPUSD.Daily |
|
2.1052 | 2.1056 | 4.0 | 06:48:37 |
ADAUSD |
|
0.670 | 0.674 | 3.5 | 06:48:37 |
AXSUSD |
|
2.7 | 3.1 | 3.2 | 06:48:37 |
BCHUSD |
|
304 | 307 | 0.2 | 06:48:37 |
BNBUSD |
|
601.2 | 602.8 | 16.0 | 06:48:37 |
BTCUSD |
|
84,624 | 84,650 | 2.6 | 06:48:37 |
DOTUSD |
|
4.08 | 4.14 | 6.0 | 06:48:37 |
ETCUSD |
|
16.72 | 16.78 | 6.3 | 06:48:37 |
ETHUSD |
|
1,877 | 1,879 | 2.0 | 06:48:37 |
EURMXN |
|
21.955 | 21.963 | 8.3 | 06:48:37 |
EURZAR |
|
19.9499 | 19.9569 | 70.0 | 06:48:37 |
FILUSD |
|
2.77 | 2.91 | 14.0 | 06:48:37 |
FTTUSD |
|
1.03 | 1.13 | 10.0 | 06:48:37 |
GBPMXN |
|
26.277 | 26.292 | 14.7 | 06:48:37 |
GBPZAR |
|
23.8789 | 23.8879 | 90.0 | 06:48:37 |
GRTUSD |
|
0.086 | 0.089 | 2.7 | 06:48:37 |
ICPUSD |
|
5.26 | 5.42 | 16.3 | 06:48:37 |
JPN225 |
|
35,601 | 35,641 | 4.0 | 06:48:37 |
LRCUSD |
|
0.091 | 0.104 | 12.9 | 06:48:37 |
LTCUSD |
|
82.9 | 83.3 | 3.8 | 06:48:37 |
SOLUSD |
|
124.5 | 124.8 | 3.5 | 06:48:37 |
TRXUSD |
|
0.2369 | 0.2371 | 2.7 | 06:48:37 |
UNIUSD |
|
6.11 | 6.17 | 5.4 | 06:48:37 |
USDMXN |
|
20.338 | 20.344 | 6.4 | 06:48:37 |
USDZAR |
|
18.4762 | 18.4866 | 103.3 | 06:48:37 |
XRPUSD |
|
2.1050 | 2.1058 | 8.7 | 06:48:37 |
ZARJPY |
|
8.09 | 8.12 | 2.5 | 06:48:37 |
ZECUSD |
|
40.9 | 41.1 | 2.4 | 06:48:37 |
AAVEUSD |
|
161.2 | 161.9 | 7.0 | 06:48:37 |
ALGOUSD |
|
0.182 | 0.189 | 6.4 | 06:48:37 |
ATOMUSD |
|
4.32 | 4.40 | 8.5 | 06:48:37 |
AVAXUSD |
|
19.14 | 19.33 | 19.0 | 06:48:37 |
DASHUSD |
|
22.2 | 22.5 | 2.4 | 06:48:37 |
DOGEUSD |
|
0.1714 | 0.1718 | 4.3 | 06:48:37 |
IOTAUSD |
|
0.170 | 0.173 | 2.6 | 06:48:37 |
LINKUSD |
|
13.70 | 13.78 | 8.0 | 06:48:37 |
MANAUSD |
|
0.244 | 0.257 | 12.5 | 06:48:37 |
NEARUSD |
|
2.54 | 2.63 | 9.4 | 06:48:37 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)