Cotizaciones en tiempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0795 | 1.0796 | 0.8 | 05:05:10 |
GBPUSD |
|
1.2917 | 1.2918 | 1.3 | 05:05:10 |
USDJPY |
|
149.793 | 149.812 | 1.9 | 05:05:13 |
USDCHF |
|
0.8836 | 0.8837 | 1.4 | 05:05:10 |
AUDUSD |
|
0.6289 | 0.6291 | 1.4 | 05:05:10 |
NZDUSD |
|
0.5715 | 0.5717 | 1.9 | 05:05:10 |
USDCAD |
|
1.4303 | 1.4305 | 1.9 | 05:05:10 |
EURGBP |
|
0.8356 | 0.8358 | 1.7 | 05:05:10 |
EURJPY |
|
161.718 | 161.740 | 2.2 | 05:05:13 |
EURCHF |
|
0.9538 | 0.9540 | 2.2 | 05:05:10 |
EURAUD |
|
1.7162 | 1.7165 | 2.5 | 05:05:10 |
EURNZD |
|
1.8886 | 1.8890 | 3.2 | 05:05:10 |
EURCAD |
|
1.5439 | 1.5442 | 2.4 | 05:05:10 |
GBPJPY |
|
193.514 | 193.534 | 2.0 | 05:05:13 |
GBPCHF |
|
1.14136 | 1.14157 | 2.1 | 05:05:13 |
GBPAUD |
|
2.05370 | 2.05396 | 2.6 | 05:05:13 |
GBPNZD |
|
2.2600 | 2.2602 | 2.5 | 05:05:10 |
GBPCAD |
|
1.8475 | 1.8477 | 2.4 | 05:05:10 |
CHFJPY |
|
169.529 | 169.554 | 2.5 | 05:05:13 |
AUDJPY |
|
94.217 | 94.238 | 2.1 | 05:05:13 |
AUDCHF |
|
0.5557 | 0.5559 | 1.5 | 05:05:10 |
AUDNZD |
|
1.1004 | 1.1006 | 2.4 | 05:05:10 |
AUDCAD |
|
0.8995 | 0.8998 | 2.7 | 05:05:10 |
NZDJPY |
|
85.615 | 85.635 | 2.0 | 05:05:13 |
NZDCHF |
|
0.5050 | 0.5051 | 1.6 | 05:05:10 |
NZDCAD |
|
0.8173 | 0.8177 | 3.3 | 05:05:10 |
CADJPY |
|
104.724 | 104.750 | 2.6 | 05:05:13 |
CADCHF |
|
0.6178 | 0.6179 | 1.5 | 05:05:10 |
XAGUSD |
|
33.81 | 33.85 | 3.5 | 05:05:10 |
XAUUSD |
|
3,133.8 | 3,134.1 | 2.6 | 05:05:10 |
XBRUSD |
|
74.3 | 74.4 | 1.1 | 05:05:10 |
XTIUSD |
|
70.9 | 71.1 | 1.5 | 05:05:10 |
XTIUSD.Daily |
|
70.9 | 71.1 | 1.4 | 05:05:10 |
AUS200 |
|
7934.9 | 7941.2 | 6.3 | 05:05:13 |
UK100 |
|
8,605 | 8,609 | 4.8 | 05:05:10 |
FRA40 |
|
7,863 | 7,875 | 12.1 | 05:05:10 |
EUSTX50 |
|
5,321 | 5,326 | 4.9 | 05:05:10 |
US30 |
|
41,952 | 41,958 | 6.4 | 05:05:10 |
NAS100 |
|
19,408 | 19,411 | 2.8 | 05:05:10 |
US30.Daily |
|
41,952 | 41,958 | 6.2 | 05:05:10 |
BCHUSD.Daily |
|
305 | 307 | 0.2 | 05:05:10 |
LTCUSD.Daily |
|
83.1 | 83.5 | 3.5 | 05:05:10 |
NAS100.Daily |
|
19,408 | 19,411 | 2.6 | 05:05:10 |
SOLUSD.Daily |
|
125.3 | 125.6 | 2.6 | 05:05:10 |
SPX500.Daily |
|
5,628 | 5,629 | 1.6 | 05:05:10 |
XBRUSD.Daily |
|
74.3 | 74.4 | 1.0 | 05:05:10 |
SPX500 |
|
5,628 | 5,629 | 1.8 | 05:05:10 |
BTCUSD.Daily |
|
85,081 | 85,105 | 2.4 | 05:05:10 |
ETHUSD.Daily |
|
1888.3 | 1890.0 | 1.8 | 05:05:13 |
XRPUSD.Daily |
|
2.10642 | 2.10702 | 6.0 | 05:05:13 |
ADAUSD |
|
0.669 | 0.672 | 3.5 | 05:05:10 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 05:05:10 |
BCHUSD |
|
305 | 307 | 0.2 | 05:05:10 |
BNBUSD |
|
605.6 | 607.2 | 16.0 | 05:05:10 |
BTCUSD |
|
85,080 | 85,106 | 2.6 | 05:05:10 |
DOTUSD |
|
4.08 | 4.14 | 6.0 | 05:05:10 |
ETCUSD |
|
16.638 | 16.702 | 6.4 | 05:05:13 |
ETHUSD |
|
1888.1 | 1890.2 | 2.0 | 05:05:13 |
EURMXN |
|
21.957 | 21.964 | 7.0 | 05:05:10 |
EURZAR |
|
19.9611 | 19.9681 | 70.0 | 05:05:10 |
FILUSD |
|
2.75 | 2.89 | 14.0 | 05:05:10 |
FTTUSD |
|
1.04 | 1.14 | 10.0 | 05:05:10 |
GBPMXN |
|
26.272 | 26.284 | 11.6 | 05:05:10 |
GBPZAR |
|
23.8849 | 23.8942 | 92.9 | 05:05:10 |
GRTUSD |
|
0.087 | 0.089 | 2.7 | 05:05:10 |
ICPUSD |
|
5.246 | 5.410 | 16.4 | 05:05:13 |
JPN225 |
|
35,570 | 35,610 | 4.0 | 05:05:10 |
LRCUSD |
|
0.091 | 0.104 | 12.9 | 05:05:10 |
LTCUSD |
|
83.1 | 83.5 | 3.8 | 05:05:10 |
SOLUSD |
|
125.3 | 125.6 | 3.5 | 05:05:10 |
TRXUSD |
|
0.2385 | 0.2387 | 2.7 | 05:05:10 |
UNIUSD |
|
6.162 | 6.216 | 5.4 | 05:05:13 |
USDMXN |
|
20.340 | 20.346 | 6.4 | 05:05:10 |
USDZAR |
|
18.4870 | 18.4991 | 121.1 | 05:05:10 |
XRPUSD |
|
2.10617 | 2.10728 | 11.1 | 05:05:13 |
ZARJPY |
|
8.09 | 8.12 | 2.7 | 05:05:10 |
ZECUSD |
|
40.6 | 40.8 | 2.4 | 05:05:10 |
AAVEUSD |
|
163.8 | 164.5 | 7.0 | 05:05:10 |
ALGOUSD |
|
0.183 | 0.189 | 6.4 | 05:05:10 |
ATOMUSD |
|
4.29 | 4.38 | 8.5 | 05:05:10 |
AVAXUSD |
|
19.30 | 19.51 | 20.6 | 05:05:10 |
DASHUSD |
|
22.1 | 22.3 | 2.4 | 05:05:10 |
DOGEUSD |
|
0.1716 | 0.1720 | 4.3 | 05:05:10 |
IOTAUSD |
|
0.168 | 0.171 | 2.6 | 05:05:10 |
LINKUSD |
|
13.81 | 13.89 | 8.0 | 05:05:10 |
MANAUSD |
|
0.244 | 0.257 | 12.5 | 05:05:10 |
NEARUSD |
|
2.58 | 2.67 | 9.4 | 05:05:10 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)